FRA:KDIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.02	1.03	1.02	1.02	1.02	7.17%	3,155
Oct 22, 2026	0.95	0.95	0.95	0.95	0.95	-3.71%	-
Oct 21, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	-
Oct 20, 2026	0.97	1.00	0.97	1.00	1.00	8.53%	-
Oct 19, 2026	0.92	0.92	0.92	0.92	0.92	-0.69%	-
Oct 16, 2026	0.94	0.94	0.93	0.93	0.93	1.06%	-
Oct 15, 2026	0.91	0.92	0.91	0.92	0.92	-2.32%	-
Oct 14, 2026	0.95	0.95	0.94	0.94	0.94	-0.77%	-
Oct 13, 2026	0.95	0.96	0.95	0.95	0.95	3.31%	-
Oct 12, 2026	0.92	0.92	0.92	0.92	0.92	5.31%	-
Oct 9, 2026	0.86	0.87	0.86	0.87	0.87	9.32%	-
Oct 8, 2026	0.81	0.82	0.80	0.80	0.80	-3.19%	-
Oct 7, 2026	0.81	0.82	0.81	0.82	0.82	0.46%	-
Oct 6, 2026	0.82	0.82	0.82	0.82	0.82	1.13%	-
Oct 5, 2026	0.81	0.84	0.81	0.81	0.81	0.33%	121
Oct 2, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 1, 2026	0.82	0.82	0.81	0.81	0.81	-1.46%	-
Sep 30, 2026	0.82	0.82	0.82	0.82	0.82	-0.38%	-
Sep 29, 2026	0.83	0.83	0.82	0.82	0.82	0.59%	-
Sep 28, 2026	0.82	0.82	0.82	0.82	0.82	2.22%	-
Sep 25, 2026	0.80	0.80	0.80	0.80	0.80	0.06%	-
Sep 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 23, 2026	0.80	0.80	0.80	0.80	0.80	-6.98%	-
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	1.36%	-
Sep 21, 2026	0.83	0.85	0.83	0.85	0.85	4.21%	-
Sep 18, 2026	0.81	0.81	0.81	0.81	0.81	2.29%	-
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.13%	-
Sep 16, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Sep 15, 2026	0.81	0.83	0.81	0.83	0.83	-0.52%	-
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	-1.10%	-
Sep 11, 2026	0.83	0.84	0.83	0.84	0.84	1.66%	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-3.31%	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.89%	-
Sep 8, 2026	0.88	0.88	0.87	0.87	0.87	-2.86%	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	-5.74%	-
Sep 4, 2026	0.95	0.96	0.95	0.95	0.95	6.42%	-
Sep 3, 2026	0.89	0.89	0.89	0.89	0.89	-0.09%	-
Sep 2, 2026	0.87	0.89	0.87	0.89	0.89	-5.43%	-
Sep 1, 2026	0.96	0.96	0.94	0.94	0.94	1.24%	-
Aug 31, 2026	0.96	0.96	0.93	0.93	0.93	-2.84%	-
Aug 28, 2026	0.98	0.98	0.96	0.96	0.96	1.28%	6,000
Aug 27, 2026	0.89	0.95	0.89	0.95	0.95	8.11%	11,620
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	0.32%	-
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	0.02%	-
Aug 24, 2026	0.89	0.89	0.87	0.87	0.87	-0.05%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-1.33%	530
Aug 20, 2026	0.89	0.92	0.89	0.89	0.89	7.21%	530
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.61%	-
Aug 18, 2026	0.83	0.84	0.83	0.84	0.84	-3.46%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-