FRA:KDIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.79	0.79	0.78	0.78	0.78	2.95%	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jul 23, 2026	0.78	0.78	0.78	0.78	0.78	-2.86%	-
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	1.49%	-
Jul 21, 2026	0.79	0.79	0.79	0.79	0.79	2.70%	-
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	7.76%	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	-6.18%	-
Jul 16, 2026	0.77	0.77	0.76	0.76	0.76	4.96%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	0.97%	-
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	-1.51%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	0.61%	-
Jul 9, 2026	0.75	0.76	0.75	0.76	0.76	-4.32%	-
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	13.76%	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-2.25%	-
Jul 6, 2026	0.71	0.71	0.71	0.71	0.71	3.24%	-
Jul 3, 2026	0.69	0.69	0.69	0.69	0.69	2.64%	-
Jul 2, 2026	0.67	0.67	0.67	0.67	0.67	3.39%	-
Jul 1, 2026	0.65	0.65	0.65	0.65	0.65	-0.92%	-
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	-2.37%	-
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	9.53%	-
Jun 26, 2026	0.63	0.63	0.61	0.61	0.61	-7.05%	-
Jun 25, 2026	0.66	0.66	0.66	0.66	0.66	-5.32%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	2.55%	-
Jun 23, 2026	0.68	0.68	0.67	0.68	0.68	-0.72%	-
Jun 22, 2026	0.68	0.68	0.68	0.68	0.68	-2.49%	-
Jun 19, 2026	0.70	0.74	0.70	0.70	0.70	0.76%	1,150
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	-6.10%	-
Jun 17, 2026	0.71	0.74	0.71	0.74	0.74	1.36%	4,000
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.89%	-
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	-6.23%	-
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.81%	3,000
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-1.20%	-
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Jun 8, 2026	0.81	0.81	0.81	0.81	0.81	-3.97%	-
Jun 5, 2026	0.84	0.85	0.84	0.85	0.85	1.53%	-
Jun 4, 2026	0.84	0.84	0.83	0.83	0.83	-6.46%	-
Jun 3, 2026	0.91	0.91	0.89	0.89	0.89	-8.25%	-
Jun 2, 2026	0.97	0.97	0.97	0.97	0.97	3.83%	-
Jun 1, 2026	0.93	0.94	0.93	0.93	0.93	19.77%	-
May 29, 2026	0.79	0.79	0.78	0.78	0.78	-	5,000
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-4.07%	-
May 27, 2026	0.81	0.81	0.81	0.81	0.81	-3.42%	-
May 26, 2026	0.81	0.84	0.81	0.84	0.84	0.48%	3,754
May 25, 2026	0.84	0.84	0.84	0.84	0.84	-0.06%	-
May 22, 2026	0.84	0.84	0.84	0.84	0.84	0.67%	-
May 21, 2026	0.83	0.83	0.83	0.83	0.83	-4.28%	-
May 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.92%	240
May 19, 2026	0.88	0.88	0.88	0.88	0.88	1.63%	-