FRA:KDIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.97	0.97	0.97	0.97	-	3.83%	-
Jun 1, 2026	0.93	0.94	0.93	0.93	0.93	19.77%	-
May 29, 2026	0.79	0.79	0.78	0.78	0.78	-	5,000
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-4.07%	-
May 27, 2026	0.81	0.81	0.81	0.81	0.81	-3.42%	-
May 26, 2026	0.81	0.84	0.81	0.84	0.84	0.48%	3,754
May 25, 2026	0.84	0.84	0.84	0.84	0.84	-0.06%	-
May 22, 2026	0.84	0.84	0.84	0.84	0.84	0.67%	-
May 21, 2026	0.83	0.83	0.83	0.83	0.83	-4.28%	-
May 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.92%	240
May 19, 2026	0.88	0.88	0.88	0.88	0.88	1.63%	-
May 18, 2026	0.86	0.86	0.86	0.86	0.86	-1.95%	-
May 15, 2026	0.88	0.88	0.88	0.88	0.88	-4.29%	-
May 14, 2026	0.91	0.92	0.91	0.92	0.92	1.04%	-
May 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.19%	-
May 12, 2026	0.93	0.93	0.92	0.92	0.92	-6.20%	-
May 11, 2026	0.98	0.98	0.98	0.98	0.98	-1.67%	-
May 8, 2026	1.00	1.00	1.00	1.00	1.00	4.17%	-
May 7, 2026	0.96	0.96	0.96	0.96	0.96	3.67%	-
May 6, 2026	0.93	0.93	0.93	0.93	0.93	-0.08%	-
May 5, 2026	0.91	0.93	0.91	0.93	0.93	0.67%	1,800
May 4, 2026	0.92	0.92	0.92	0.92	0.92	0.76%	-
Apr 30, 2026	0.91	0.91	0.91	0.91	0.91	0.40%	-
Apr 29, 2026	0.91	0.91	0.91	0.91	0.91	2.88%	-
Apr 28, 2026	0.88	0.88	0.88	0.88	0.88	-6.16%	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	2.40%	600
Apr 24, 2026	0.92	0.92	0.92	0.92	0.92	-5.54%	-
Apr 23, 2026	0.95	0.98	0.95	0.97	0.97	1.09%	10,394
Apr 22, 2026	0.96	0.96	0.96	0.96	0.96	-1.63%	-
Apr 21, 2026	0.98	0.98	0.98	0.98	0.98	-2.06%	-
Apr 20, 2026	1.00	1.02	1.00	1.00	1.00	2.62%	5,000
Apr 17, 2026	0.98	0.98	0.98	0.98	0.98	-0.81%	-
Apr 16, 2026	0.98	0.98	0.98	0.98	0.98	9.23%	-
Apr 15, 2026	0.90	0.94	0.90	0.90	0.90	-1.20%	5,000
Apr 14, 2026	0.91	0.91	0.91	0.91	0.91	7.16%	-
Apr 13, 2026	0.85	0.85	0.85	0.85	0.85	-4.01%	-
Apr 10, 2026	0.88	0.89	0.88	0.89	0.89	-3.75%	-
Apr 9, 2026	0.92	0.92	0.92	0.92	0.92	-4.96%	-
Apr 8, 2026	0.97	0.97	0.97	0.97	0.97	6.37%	-
Apr 7, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Apr 2, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Apr 1, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Mar 31, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Mar 30, 2026	0.93	0.93	0.93	0.93	0.93	-4.64%	-
Mar 27, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	-
Mar 26, 2026	0.98	0.98	0.95	0.95	0.95	-4.52%	8,300
Mar 25, 2026	1.00	1.00	1.00	1.00	1.00	-1.49%	-
Mar 24, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	-
Mar 23, 2026	0.99	1.00	0.99	1.00	1.00	-4.76%	-
Mar 20, 2026	1.05	1.05	1.05	1.05	1.05	-2.78%	-