FRA:KDIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.81	0.81	0.81	0.81	0.81	2.29%	-
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.13%	-
Sep 16, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Sep 15, 2026	0.81	0.83	0.81	0.83	0.83	-0.52%	-
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	-1.10%	-
Sep 11, 2026	0.83	0.84	0.83	0.84	0.84	1.66%	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-3.31%	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.89%	-
Sep 8, 2026	0.88	0.88	0.87	0.87	0.87	-2.86%	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	-5.74%	-
Sep 4, 2026	0.95	0.96	0.95	0.95	0.95	6.42%	-
Sep 3, 2026	0.89	0.89	0.89	0.89	0.89	-0.09%	-
Sep 2, 2026	0.87	0.89	0.87	0.89	0.89	-5.43%	-
Sep 1, 2026	0.96	0.96	0.94	0.94	0.94	1.24%	-
Aug 31, 2026	0.96	0.96	0.93	0.93	0.93	-2.84%	-
Aug 28, 2026	0.98	0.98	0.96	0.96	0.96	1.28%	6,000
Aug 27, 2026	0.89	0.95	0.89	0.95	0.95	8.11%	11,620
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	0.32%	-
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	0.02%	-
Aug 24, 2026	0.89	0.89	0.87	0.87	0.87	-0.05%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-1.33%	530
Aug 20, 2026	0.89	0.92	0.89	0.89	0.89	7.21%	530
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.61%	-
Aug 18, 2026	0.83	0.84	0.83	0.84	0.84	-3.46%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Aug 14, 2026	0.86	0.86	0.85	0.85	0.85	0.88%	-
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	-6.37%	-
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	-8.17%	5,000
Aug 11, 2026	0.98	0.98	0.98	0.98	0.98	3.73%	-
Aug 10, 2026	0.94	0.94	0.94	0.94	0.94	2.44%	-
Aug 7, 2026	0.92	0.92	0.92	0.92	0.92	0.25%	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	-3.42%	-
Aug 5, 2026	0.95	0.95	0.95	0.95	0.95	2.50%	-
Aug 4, 2026	0.92	0.93	0.92	0.93	0.93	-1.54%	-
Aug 3, 2026	0.93	0.94	0.93	0.94	0.94	5.57%	-
Jul 31, 2026	0.91	0.94	0.89	0.89	0.89	1.37%	1,184
Jul 30, 2026	0.88	0.88	0.88	0.88	0.88	2.56%	-
Jul 29, 2026	0.87	0.87	0.86	0.86	0.86	4.88%	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	4.81%	-
Jul 27, 2026	0.79	0.79	0.78	0.78	0.78	2.95%	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jul 23, 2026	0.78	0.78	0.78	0.78	0.78	-2.86%	-
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	1.49%	-
Jul 21, 2026	0.79	0.79	0.79	0.79	0.79	2.70%	-
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	7.76%	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	-6.18%	-
Jul 16, 2026	0.77	0.77	0.76	0.76	0.76	4.96%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	0.97%	-
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	-1.51%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-