Kingdee International Software Group Company Limited (FRA:KDID)
Germany · Delayed Price · Currency is EUR 79.00
+2.00 (2.60%)
Last updated: Jul 28, 2026, 8:06 AM CET
FRA:KDID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | - | 5.48% | - |
| Jul 24, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | - |
| Jul 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56% | - |
| Jul 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | - |
| Jul 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.67% | - |
| Jul 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 8.70% | - |
| Jul 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -7.38% | - |
| Jul 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 6.43% | - |
| Jul 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Jul 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.84% | - |
| Jul 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -4.73% | - |
| Jul 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Jul 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 14.29% | - |
| Jul 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.92% | - |
| Jul 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Jul 3, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.29% | - |
| Jul 2, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 4.80% | - |
| Jul 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Jun 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.33% | - |
| Jun 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 6.61% | - |
| Jun 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -4.72% | - |
| Jun 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -4.51% | - |
| Jun 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Jun 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Jun 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Jun 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Jun 18, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| Jun 17, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Jun 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -3.47% | - |
| Jun 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | - |
| Jun 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.90% | - |
| Jun 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jun 10, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -4.94% | - |
| Jun 9, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.18% | - |
| Jun 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -3.68% | - |
| Jun 5, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 4, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Jun 3, 2026 | 88.50 | 88.50 | 82.50 | 82.50 | 82.50 | -13.61% | - |
| Jun 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 5.52% | - |
| Jun 1, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 18.30% | - |
| May 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| May 28, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.82% | - |
| May 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| May 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.07% | - |
| May 25, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| May 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| May 21, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -4.73% | - |
| May 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| May 19, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.79% | - |