Kingdee International Software Group Company Limited (FRA:KDID)
Germany · Delayed Price · Currency is EUR 82.50
-13.00 (-13.61%)
At close: Jun 3, 2026
FRA:KDID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 5.52% | - |
| Jun 1, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 18.30% | - |
| May 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| May 28, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.82% | - |
| May 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| May 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.07% | - |
| May 25, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| May 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| May 21, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -4.73% | - |
| May 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| May 19, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.79% | - |
| May 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| May 15, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -3.37% | - |
| May 14, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| May 13, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| May 12, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -4.23% | - |
| May 11, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -3.08% | - |
| May 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 3.72% | - |
| May 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 7.43% | - |
| May 6, 2026 | 89.50 | 89.50 | 87.50 | 87.50 | 87.50 | - | - |
| May 5, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| May 4, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Apr 30, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Apr 29, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.91% | - |
| Apr 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.82% | - |
| Apr 27, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Apr 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.23% | - |
| Apr 23, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Apr 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Apr 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | - |
| Apr 20, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.12% | - |
| Apr 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Apr 16, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 9.14% | - |
| Apr 15, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Apr 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 12.03% | 40 |
| Apr 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -9.20% | - |
| Apr 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.33% | - |
| Apr 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -4.76% | - |
| Apr 8, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 6.78% | - |
| Apr 7, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Apr 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -3.31% | - |
| Apr 1, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Mar 31, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Mar 30, 2026 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | -4.26% | - |
| Mar 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.17% | - |
| Mar 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.66% | - |
| Mar 25, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.53% | - |
| Mar 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.13% | - |
| Mar 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -5.88% | - |
| Mar 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | - |