Kingdee International Software Group Company Limited (FRA:KDID)
Germany · Delayed Price · Currency is EUR 90.00
-3.00 (-3.23%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:KDID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | - | -1.06% | - |
| Apr 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Apr 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | - |
| Apr 20, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.12% | - |
| Apr 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Apr 16, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 9.14% | - |
| Apr 15, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Apr 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 12.03% | 40 |
| Apr 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -9.20% | - |
| Apr 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.33% | - |
| Apr 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -4.76% | - |
| Apr 8, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 6.78% | - |
| Apr 7, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Apr 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -3.31% | - |
| Apr 1, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Mar 31, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Mar 30, 2026 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | -4.26% | - |
| Mar 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.17% | - |
| Mar 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.66% | - |
| Mar 25, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.53% | - |
| Mar 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.13% | - |
| Mar 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -5.88% | - |
| Mar 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | - |
| Mar 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Mar 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 4.90% | - |
| Mar 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Mar 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | - |
| Mar 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.62% | - |
| Mar 12, 2026 | 98.00 | 98.00 | 95.50 | 95.50 | 95.50 | -4.50% | - |
| Mar 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Mar 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Mar 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Mar 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.52% | - |
| Mar 5, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.05% | - |
| Mar 4, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.52% | - |
| Mar 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Mar 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | - |
| Feb 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Feb 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Feb 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Feb 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -7.96% | - |
| Feb 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Feb 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -10.48% | - |
| Feb 19, 2026 | 116.00 | 124.00 | 116.00 | 124.00 | 124.00 | 9.73% | 40 |
| Feb 18, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -1.74% | 65 |
| Feb 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Feb 16, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| Feb 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Feb 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.33% | - |
| Feb 11, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.45% | - |