Kingdee International Software Group Company Limited (FRA:KDID)
Germany · Delayed Price · Currency is EUR 97.00
+4.50 (4.86%)
At close: Oct 23, 2026
FRA:KDID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.86% | - |
| Oct 22, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -5.13% | - |
| Oct 21, 2026 | 96.50 | 97.50 | 96.50 | 97.50 | 97.50 | 2.63% | - |
| Oct 20, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | 6.15% | - |
| Oct 19, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.65% | - |
| Oct 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 4.00% | - |
| Oct 15, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 87.50 | -5.41% | - |
| Oct 14, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Oct 13, 2026 | 92.50 | 93.50 | 92.50 | 93.50 | 93.50 | 5.06% | - |
| Oct 12, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 6.59% | - |
| Oct 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 6.37% | - |
| Oct 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Oct 7, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | 0.64% | - |
| Oct 6, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | - | - |
| Oct 5, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Oct 2, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Oct 1, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | - | - |
| Sep 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.47% | - |
| Sep 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | - |
| Sep 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | - |
| Sep 25, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 0.64% | - |
| Sep 24, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | -1.26% | - |
| Sep 23, 2026 | 78.00 | 79.50 | 78.00 | 79.50 | 79.50 | -4.79% | - |
| Sep 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.83% | - |
| Sep 21, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 3.14% | - |
| Sep 18, 2026 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | 3.25% | - |
| Sep 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Sep 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -3.13% | - |
| Sep 15, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | - | - |
| Sep 14, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | 0.63% | - |
| Sep 11, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% | - |
| Sep 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.66% | - |
| Sep 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Sep 8, 2026 | 86.00 | 86.00 | 83.50 | 83.50 | 83.50 | -5.65% | - |
| Sep 7, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -4.84% | - |
| Sep 4, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 8.77% | - |
| Sep 3, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | - |
| Sep 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -9.09% | - |
| Sep 1, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Aug 31, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Aug 28, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 10.40% | - |
| Aug 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Aug 26, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | - |
| Aug 25, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | - |
| Aug 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | - |
| Aug 21, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Aug 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 6.79% | - |
| Aug 19, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | - |
| Aug 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Aug 17, 2026 | 84.50 | 84.50 | 81.00 | 81.00 | 81.00 | -3.57% | - |