Skip to main content
logo
Skeleton Coast Uranium Corp. (FRA:KDM0)
Germany flag Germany · Delayed Price · Currency is EUR
0.2000
0.00 (0.00%)
At close: Mar 27, 2026

FRA:KDM0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.220.220.200.200.20--
Mar 26, 20260.220.220.200.200.20--
Mar 25, 20260.240.240.200.200.20-17.36%2,032
Mar 24, 20260.230.240.230.240.24-6.20%1,000
Mar 23, 20260.250.290.250.260.2610.73%2,500
Mar 20, 20260.230.230.230.230.2310.95%-
Mar 19, 20260.210.210.210.210.21-0.94%-
Mar 18, 20260.200.210.200.210.216.00%-
Mar 17, 20260.200.200.150.200.20-4,584
Mar 16, 20260.200.200.200.200.20-0.50%-
Mar 13, 20260.200.200.200.200.2047.25%84
Mar 12, 20260.200.200.140.140.14-31.75%-
Mar 11, 20260.180.200.180.200.2016.89%1
Mar 10, 20260.170.170.170.170.17-1.04%1
Mar 9, 20260.170.170.170.170.1730.59%5
Mar 6, 20260.170.170.130.130.1374.21%-
Mar 5, 20260.080.080.080.080.08-51.65%-
Mar 4, 20260.160.160.160.160.1632.32%-
Mar 3, 20260.120.120.120.120.127.61%-
Mar 2, 20260.110.110.110.110.11--
Feb 27, 20260.110.110.110.110.1126.03%-
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.098.96%-
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.0824.07%-
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.0612.50%-
Feb 17, 20260.060.060.060.060.06242.86%-
Feb 16, 20260.020.020.020.020.02-70.83%-
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06-11.11%-
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06-1.82%-
Feb 6, 20260.080.080.070.070.07-17.91%-
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.0824.07%-
Feb 2, 20260.080.080.060.060.06-19.40%-
Jan 30, 20260.080.080.080.080.081.52%-
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.0810.00%-
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.07--
Jan 19, 20260.070.070.070.070.0742.86%-