Skip to main content
logo
Skeleton Coast Uranium Corp. (FRA:KDM0)
Germany flag Germany · Delayed Price · Currency is EUR
0.2110
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:KDM0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.210.210.210.210.21--
Apr 23, 20260.210.210.210.210.21--
Apr 22, 20260.210.210.210.210.21--
Apr 21, 20260.240.240.210.210.21-13.52%10,000
Apr 20, 20260.270.270.240.240.242.95%-
Apr 17, 20260.270.270.240.240.24-1.66%-
Apr 16, 20260.280.280.240.240.24-20.20%-
Apr 15, 20260.280.300.280.300.301.00%10,000
Apr 14, 20260.230.300.230.300.3027.78%1,500
Apr 13, 20260.230.230.230.230.2313.59%-
Apr 10, 20260.200.210.200.210.21-0.48%-
Apr 9, 20260.200.210.200.210.21-6.76%194
Apr 8, 20260.220.220.220.220.22-0.89%-
Apr 7, 20260.210.220.210.220.22-7.82%7,026
Apr 2, 20260.220.240.210.240.2419.12%4,526
Apr 1, 20260.220.220.200.200.20-17.41%-
Mar 31, 20260.220.250.220.250.2512.79%2,000
Mar 30, 20260.220.220.220.220.229.50%-
Mar 27, 20260.220.220.200.200.20--
Mar 26, 20260.220.220.200.200.20--
Mar 25, 20260.240.240.200.200.20-17.36%2,032
Mar 24, 20260.230.240.230.240.24-6.20%1,000
Mar 23, 20260.250.290.250.260.2610.73%2,500
Mar 20, 20260.230.230.230.230.2310.95%-
Mar 19, 20260.210.210.210.210.21-0.94%-
Mar 18, 20260.200.210.200.210.216.00%-
Mar 17, 20260.200.200.150.200.20-4,584
Mar 16, 20260.200.200.200.200.20-0.50%-
Mar 13, 20260.200.200.200.200.2047.25%84
Mar 12, 20260.200.200.140.140.14-31.75%-
Mar 11, 20260.180.200.180.200.2016.89%1
Mar 10, 20260.170.170.170.170.17-1.04%1
Mar 9, 20260.170.170.170.170.1730.59%5
Mar 6, 20260.170.170.130.130.1374.21%-
Mar 5, 20260.080.080.080.080.08-51.65%-
Mar 4, 20260.160.160.160.160.1632.32%-
Mar 3, 20260.120.120.120.120.127.61%-
Mar 2, 20260.110.110.110.110.11--
Feb 27, 20260.110.110.110.110.1126.03%-
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.098.96%-
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.0824.07%-
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.0612.50%-
Feb 17, 20260.060.060.060.060.06242.86%-
Feb 16, 20260.020.020.020.020.02-70.83%-
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--