Skip to main content
logo
Kesko Oyj (FRA:KEK)
Germany flag Germany · Delayed Price · Currency is EUR
25.04
+0.40 (1.62%)
At close: Oct 23, 2026

FRA:KEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202625.0425.0425.0425.0425.041.62%-
Oct 22, 202624.6424.6424.6424.6424.641.40%-
Oct 21, 202624.3024.3024.3024.3024.30-0.08%-
Oct 20, 202624.2224.3224.2224.3224.322.53%58
Oct 19, 202623.7223.7223.7223.7223.721.19%-
Oct 16, 202623.4423.4423.4423.4423.441.91%-
Oct 15, 202623.0023.0023.0023.0023.00-0.43%-
Oct 14, 202623.1023.1023.1023.1023.101.18%-
Oct 13, 202623.0623.0623.0623.0622.83-0.26%-
Oct 12, 202623.0823.1223.0823.1222.890.17%27
Oct 9, 202623.0823.0823.0823.0822.850.61%-
Oct 8, 202622.9422.9422.9422.9422.711.77%250
Oct 7, 202622.5422.5422.5422.5422.32-0.62%-
Oct 6, 202622.6822.6822.6822.6822.45-0.87%-
Oct 5, 202622.8822.8822.8822.8822.65--
Oct 2, 202622.8822.8822.8822.8822.65-1.38%-
Oct 1, 202623.2023.2023.2023.2022.970.35%-
Sep 30, 202623.1223.1223.1223.1222.89-0.69%-
Sep 29, 202623.2823.2823.2823.2823.051.48%-
Sep 28, 202622.9422.9422.9422.9422.71-0.61%-
Sep 25, 202623.0823.0823.0823.0822.851.14%-
Sep 24, 202622.4622.8222.4622.8222.590.62%36
Sep 23, 202622.6822.6822.6822.6822.451.34%-
Sep 22, 202622.3822.3822.3822.3822.161.63%-
Sep 21, 202622.0222.0222.0222.0221.80-1.70%-
Sep 18, 202622.4022.4022.4022.4022.180.63%-
Sep 17, 202622.2622.2622.2622.2622.042.20%-
Sep 16, 202621.7821.7821.7821.7821.560.28%-
Sep 15, 202621.7221.7221.7221.7221.50-0.46%-
Sep 14, 202621.8221.8221.8221.8221.60-0.27%-
Sep 11, 202621.8821.8821.8821.8821.66-2.32%-
Sep 10, 202622.4022.4022.4022.4022.18-0.27%-
Sep 9, 202622.4622.4622.4622.4622.24-0.80%-
Sep 8, 202622.3022.6422.3022.6422.410.27%10
Sep 7, 202622.5822.5822.5822.5822.351.26%-
Sep 4, 202622.3022.3022.3022.3022.080.54%-
Sep 3, 202622.1822.1822.1822.1821.96-0.72%-
Sep 2, 202622.3422.3422.3422.3422.12-0.36%-
Sep 1, 202622.4222.4222.4222.4222.20--
Aug 31, 202622.4222.4222.4222.4222.201.26%-
Aug 28, 202622.1422.1422.1422.1421.92-0.54%-
Aug 27, 202622.2622.2622.2622.2622.040.18%-
Aug 26, 202622.2222.2222.2222.2222.000.45%-
Aug 25, 202622.1222.1222.1222.1221.901.10%-
Aug 24, 202621.8821.8821.8821.8821.661.02%-
Aug 21, 202621.6621.6621.6621.6621.44-0.64%-
Aug 20, 202621.8021.8021.8021.8021.580.55%-
Aug 19, 202621.6821.6821.6821.6821.461.21%-
Aug 18, 202621.4221.4221.4221.4221.21-0.74%-
Aug 17, 202621.7021.7021.5821.5821.36-0.09%50