Skip to main content
logo
Kemira Oyj (FRA:KEM)
Germany flag Germany · Delayed Price · Currency is EUR
17.36
-0.01 (-0.06%)
At close: Aug 26, 2026

FRA:KEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202617.3617.3617.3617.3617.36-0.06%-
Aug 25, 202617.3717.3717.3717.3717.370.58%-
Aug 24, 202617.2717.2717.2717.2717.270.70%-
Aug 21, 202617.1517.1517.1517.1517.15-0.12%-
Aug 20, 202617.1717.1717.1717.1717.17-0.17%-
Aug 19, 202617.2017.2017.2017.2017.200.17%-
Aug 18, 202617.1717.1717.1717.1717.17-1.55%-
Aug 17, 202617.4417.4417.4417.4417.440.75%-
Aug 14, 202617.3117.3117.3117.3117.310.12%-
Aug 13, 202617.2917.2917.2917.2917.29-0.06%-
Aug 12, 202617.3017.3017.3017.3017.30-1.20%-
Aug 11, 202617.5117.5117.5117.5117.510.52%-
Aug 10, 202617.4217.4217.4217.4217.420.46%-
Aug 7, 202617.3417.3417.3417.3417.340.23%-
Aug 6, 202617.3017.3017.3017.3017.300.82%-
Aug 5, 202617.1617.1617.1617.1617.16--
Aug 4, 202617.1617.1617.1617.1617.160.94%-
Aug 3, 202617.0017.0017.0017.0017.00-0.12%-
Jul 31, 202617.0217.0217.0217.0217.02-1.45%300
Jul 30, 202616.8617.2716.8617.2717.273.35%300
Jul 29, 202616.7116.7116.7116.7116.711.89%-
Jul 28, 202616.4016.4016.4016.4016.400.24%-
Jul 27, 202616.3616.3616.3616.3616.36-0.37%-
Jul 24, 202616.1516.4216.1516.4216.42-1.26%100
Jul 23, 202616.6316.6316.6316.6316.630.06%-
Jul 22, 202616.6216.6216.6216.6216.620.12%-
Jul 21, 202616.6016.6016.6016.6016.60-1.48%-
Jul 20, 202616.8516.8516.8516.8516.850.48%-
Jul 17, 202616.7716.7716.7716.7716.771.02%-
Jul 16, 202616.6016.6016.6016.6016.60-1.01%-
Jul 15, 202616.7716.7716.7716.7716.772.32%-
Jul 14, 202616.3916.3916.3916.3916.390.12%-
Jul 13, 202616.3716.3716.3716.3716.370.55%-
Jul 10, 202616.2816.2816.2816.2816.280.06%-
Jul 9, 202616.2716.2716.2716.2716.27-0.91%-
Jul 8, 202616.4216.4216.4216.4216.421.67%-
Jul 7, 202616.1516.1516.1516.1516.15-2.48%-
Jul 6, 202616.5616.5616.5616.5616.560.67%-
Jul 3, 202616.4516.4516.4516.4516.451.48%-
Jul 2, 202616.2116.2116.2116.2116.21-0.73%-
Jul 1, 202616.3316.3316.3316.3316.33-0.49%-
Jun 30, 202616.4116.4116.4116.4116.41-1.74%-
Jun 29, 202616.7016.7016.7016.7016.70-1.01%-
Jun 26, 202616.8716.8716.8716.8716.87-0.24%-
Jun 25, 202616.9116.9116.9116.9116.911.02%-
Jun 24, 202616.7416.7416.7416.7416.74-1.41%-
Jun 23, 202616.9816.9816.9816.9816.98-1.51%-
Jun 22, 202617.2417.2417.2417.2417.24-0.06%-
Jun 19, 202617.2517.2517.2517.2517.25-0.12%-
Jun 18, 202617.4717.4717.2717.2717.270.06%300