Skip to main content
logo
Kemira Oyj (FRA:KEM)
Germany flag Germany · Delayed Price · Currency is EUR
16.87
-0.04 (-0.24%)
At close: Jun 26, 2026

FRA:KEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.8716.8716.8716.8716.87-0.24%-
Jun 25, 202616.9116.9116.9116.9116.911.02%-
Jun 24, 202616.7416.7416.7416.7416.74-1.41%-
Jun 23, 202616.9816.9816.9816.9816.98-1.51%-
Jun 22, 202617.2417.2417.2417.2417.24-0.06%-
Jun 19, 202617.2517.2517.2517.2517.25-0.12%-
Jun 18, 202617.4717.4717.2717.2717.270.06%300
Jun 17, 202617.2617.2617.2617.2617.260.52%-
Jun 16, 202617.1717.1717.1717.1717.170.59%-
Jun 15, 202617.0717.0717.0717.0717.071.07%-
Jun 12, 202616.8916.8916.8916.8916.891.08%-
Jun 11, 202616.7116.7116.7116.7116.712.08%-
Jun 10, 202617.7617.7616.3716.3716.37-7.72%1,100
Jun 9, 202617.7417.7417.7417.7417.74-0.62%-
Jun 8, 202617.5917.8517.5917.8517.850.96%10
Jun 5, 202617.6817.6817.6817.6817.68-0.28%-
Jun 4, 202617.7317.7317.7317.7317.730.28%-
Jun 3, 202617.6817.6817.6817.6817.680.40%-
Jun 2, 202617.6117.6117.6117.6117.61-0.84%-
Jun 1, 202617.6417.7617.6417.7617.76-0.89%17
May 29, 202617.9217.9217.9217.9217.921.07%300
May 28, 202617.7317.7317.7317.7317.73-0.23%-
May 27, 202617.7717.7717.7717.7717.77-0.11%-
May 26, 202617.7917.7917.7917.7917.790.68%-
May 25, 202617.6717.6717.6717.6717.670.57%-
May 22, 202617.5717.5717.5717.5717.570.57%-
May 21, 202617.4717.4717.4717.4717.470.69%-
May 20, 202617.3517.3517.3517.3517.35-0.06%-
May 19, 202617.3617.3617.3617.3617.361.94%-
May 18, 202617.0317.0317.0317.0317.03-1.45%-
May 15, 202617.2817.2817.2817.2817.28-0.40%-
May 14, 202617.3517.3517.3517.3517.350.52%-
May 13, 202617.2617.2617.2617.2617.260.52%-
May 12, 202617.1717.1717.1717.1717.17-0.58%-
May 11, 202617.2717.2717.2717.2717.27-0.40%-
May 8, 202617.3417.3417.3417.3417.34-1.48%-
May 7, 202617.6817.6817.6017.6017.600.17%200
May 6, 202617.5717.5717.5717.5717.571.62%-
May 5, 202617.2917.2917.2917.2917.29-1.65%-
May 4, 202617.5817.5817.5817.5817.584.02%-
Apr 30, 202616.9016.9016.9016.9016.90-1.23%-
Apr 29, 202617.1117.1117.1117.1117.11-1.44%-
Apr 28, 202617.3617.3617.3617.3617.36-1.20%-
Apr 27, 202617.5717.5717.5717.5717.57-6.69%-
Apr 24, 202618.8318.8318.8318.8318.83-1.00%-
Apr 23, 202619.0219.0219.0219.0219.02-0.83%-
Apr 22, 202619.1819.1819.1819.1819.18-1.29%-
Apr 21, 202619.4319.4319.4319.4319.430.73%-
Apr 20, 202619.2919.2919.2919.2919.29-0.05%-
Apr 17, 202619.3019.3019.3019.3019.300.21%-