Skip to main content
logo
KebNi AB (publ) (FRA:KEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1021
-0.0042 (-3.95%)
At close: Jun 26, 2026

FRA:KEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.100.080.100.10-3.95%-
Jun 25, 20260.080.110.080.110.110.95%-
Jun 24, 20260.080.110.080.110.110.48%-
Jun 23, 20260.080.110.080.100.100.19%-
Jun 22, 20260.080.100.080.100.105.87%-
Jun 19, 20260.100.100.100.100.10-7.32%-
Jun 18, 20260.080.110.080.110.11-4.57%-
Jun 17, 20260.090.110.090.110.11-3.87%-
Jun 16, 20260.080.120.080.120.127.29%-
Jun 15, 20260.080.110.080.110.117.55%-
Jun 12, 20260.070.100.070.100.102.97%-
Jun 11, 20260.070.100.070.100.10-2.10%-
Jun 10, 20260.080.100.080.100.10-2.06%-
Jun 9, 20260.080.100.080.100.100.20%-
Jun 8, 20260.080.100.080.100.10-3.51%-
Jun 5, 20260.080.110.080.110.112.93%-
Jun 4, 20260.080.100.080.100.101.28%-
Jun 3, 20260.080.100.080.100.10-3.53%-
Jun 2, 20260.070.100.070.100.101.55%-
Jun 1, 20260.080.110.080.100.10-2.91%-
May 29, 20260.080.110.080.110.11-3.88%-
May 28, 20260.080.110.080.110.110.73%-
May 27, 20260.080.110.080.110.111.29%-
May 26, 20260.080.110.080.110.11-0.09%-
May 25, 20260.080.110.080.110.11-2.60%-
May 22, 20260.090.110.090.110.11-0.98%-
May 21, 20260.080.110.080.110.114.94%-
May 20, 20260.080.110.080.110.111.13%-
May 19, 20260.080.110.080.110.113.01%-
May 18, 20260.080.100.080.100.10-0.96%-
May 15, 20260.080.100.080.100.107.66%-
May 14, 20260.100.100.100.100.10--
May 13, 20260.080.110.080.100.10-17.37%-
May 12, 20260.080.120.080.120.124.38%3,492
May 11, 20260.090.110.090.110.11-2.10%-
May 8, 20260.090.110.090.110.11-1.97%-
May 7, 20260.080.120.080.120.1210.09%-
May 6, 20260.080.110.080.110.11-0.75%-
May 5, 20260.080.110.080.110.11-0.37%-
May 4, 20260.080.110.080.110.1117.42%-
Apr 30, 20260.080.100.080.090.09-12.72%-
Apr 29, 20260.080.110.080.100.10-1.69%-
Apr 28, 20260.090.110.090.110.11-6.83%-
Apr 27, 20260.100.110.100.110.11-16.64%-
Apr 24, 20260.090.140.090.140.1433.40%14,030
Apr 23, 20260.090.100.090.100.1010.31%-
Apr 22, 20260.080.090.080.090.094.61%-
Apr 21, 20260.080.090.080.090.090.34%-
Apr 20, 20260.090.090.090.090.09-5.03%-
Apr 17, 20260.080.090.080.090.092.75%-