Skip to main content
logo
KebNi AB (publ) (FRA:KEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1370
+0.0343 (33.40%)
Last updated: Apr 24, 2026, 2:37 PM CET

FRA:KEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.140.090.140.1433.40%14,030
Apr 23, 20260.090.100.090.100.1010.31%-
Apr 22, 20260.080.090.080.090.094.61%-
Apr 21, 20260.080.090.080.090.090.34%-
Apr 20, 20260.090.090.090.090.09-5.03%-
Apr 17, 20260.080.090.080.090.092.75%-
Apr 16, 20260.080.090.080.090.095.70%-
Apr 15, 20260.080.090.080.090.09-3.26%-
Apr 14, 20260.080.090.080.090.09-3.05%-
Apr 13, 20260.090.100.090.090.09-2.65%-
Apr 10, 20260.080.100.080.090.094.09%-
Apr 9, 20260.090.090.090.090.09-6.70%-
Apr 8, 20260.090.100.090.100.10-11.25%-
Apr 7, 20260.110.110.110.110.116.95%291
Apr 2, 20260.100.100.100.100.10-6.07%-
Apr 1, 20260.100.110.100.110.110.93%-
Mar 31, 20260.100.110.100.110.11-1.28%-
Mar 30, 20260.100.110.100.110.11-1.44%-
Mar 27, 20260.110.110.110.110.11-4.48%-
Mar 26, 20260.120.120.110.120.12-2.36%-
Mar 25, 20260.120.120.120.120.123.13%-
Mar 24, 20260.110.120.110.120.121.59%-
Mar 23, 20260.110.110.110.110.11-0.53%-
Mar 20, 20260.120.120.110.110.11-1.04%-
Mar 19, 20260.120.120.120.120.124.16%-
Mar 17, 20260.110.110.110.110.110.55%-
Mar 16, 20260.110.110.110.110.11-2.48%-
Mar 13, 20260.110.110.110.110.110.36%-
Mar 12, 20260.110.110.110.110.110.90%-
Mar 11, 20260.110.110.110.110.11-1.24%-
Mar 10, 20260.120.120.110.110.11-3.09%-
Mar 9, 20260.110.120.110.120.12-4.59%-
Mar 6, 20260.110.130.110.120.12-4.09%-
Mar 5, 20260.120.130.120.130.13-1.09%-
Mar 4, 20260.110.130.110.130.132.39%-
Mar 3, 20260.120.130.120.130.13-2.94%-
Mar 2, 20260.120.130.120.130.13-0.92%-
Feb 27, 20260.120.130.120.130.13-0.15%-
Feb 26, 20260.120.130.120.130.131.24%-
Feb 25, 20260.120.130.120.130.13-2.27%-
Feb 24, 20260.120.130.120.130.131.07%-
Feb 23, 20260.130.130.130.130.13-2.97%-
Feb 20, 20260.120.140.120.130.131.35%-
Feb 19, 20260.110.130.110.130.135.39%-
Feb 18, 20260.120.130.120.130.13-4.54%-
Feb 17, 20260.120.130.120.130.13-3.22%-
Feb 16, 20260.120.140.120.140.14-10.13%-
Feb 13, 20260.130.150.130.150.151.33%1,500
Feb 12, 20260.150.150.150.150.15-4.21%-
Feb 11, 20260.160.160.150.160.16-13.96%-