KebNi AB (publ) (FRA:KEN)
Germany · Delayed Price · Currency is EUR 0.0865
-0.0001 (-0.12%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:KEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | - | -0.12% | - |
| Aug 26, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -1.14% | - |
| Aug 25, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.11% | - |
| Aug 24, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.79% | - |
| Aug 21, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.79% | - |
| Aug 20, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 25.56% | - |
| Aug 19, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -23.29% | 500 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -0.65% | - |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.09% | - |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.95% | - |
| Aug 13, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.42% | - |
| Aug 12, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 4.20% | - |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.34% | - |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.46% | - |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | - |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.35% | - |
| Aug 5, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -1.44% | - |
| Aug 4, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 1.57% | - |
| Aug 3, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.91% | - |
| Jul 31, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -1.01% | - |
| Jul 30, 2026 | 0.07 | 0.11 | 0.07 | 0.09 | 0.09 | -1.33% | 2,008 |
| Jul 29, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.56% | - |
| Jul 28, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -3.24% | - |
| Jul 27, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 4.16% | - |
| Jul 24, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.11% | - |
| Jul 23, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -1.77% | - |
| Jul 22, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -3.62% | - |
| Jul 21, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 1.51% | - |
| Jul 20, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.11% | - |
| Jul 17, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -1.28% | - |
| Jul 16, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 1.74% | - |
| Jul 15, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -1.28% | - |
| Jul 14, 2026 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | -0.64% | - |
| Jul 13, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 7.31% | - |
| Jul 10, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.68% | - |
| Jul 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.11% | - |
| Jul 8, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -3.81% | - |
| Jul 7, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -3.37% | - |
| Jul 6, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 7.59% | - |
| Jul 3, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -1.23% | - |
| Jul 2, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.11% | - |
| Jul 1, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -9.34% | - |
| Jun 30, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -2.76% | - |
| Jun 29, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -0.78% | - |
| Jun 26, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -3.95% | - |
| Jun 25, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 0.95% | - |
| Jun 24, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 0.48% | - |
| Jun 23, 2026 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 0.19% | - |
| Jun 22, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 5.87% | - |
| Jun 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.32% | - |