Skip to main content
logo
KeyCorp (FRA:KEY)
Germany flag Germany · Delayed Price · Currency is EUR
17.18
+0.07 (0.40%)
At close: Mar 27, 2026

FRA:KEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.1817.1817.1817.1817.180.40%-
Mar 26, 202617.1117.1117.1117.1117.11-0.15%-
Mar 25, 202617.1417.1417.1417.1417.141.84%-
Mar 24, 202616.8316.8316.8316.8316.832.05%-
Mar 23, 202616.4916.4916.4916.4916.49-0.06%-
Mar 20, 202616.5016.5016.5016.5016.50-0.01%-
Mar 19, 202616.5016.5016.5016.5016.50-0.07%-
Mar 18, 202616.5116.5116.5116.5116.510.02%-
Mar 17, 202616.3116.5116.3116.5116.51-0.02%50
Mar 16, 202616.5116.5116.5116.5116.51-0.79%-
Mar 13, 202616.6516.6516.6516.6516.65-0.51%-
Mar 12, 202616.7316.7316.7316.7316.73-1.20%-
Mar 11, 202616.9416.9416.9416.9416.941.05%-
Mar 10, 202616.7616.7616.7616.7616.76-1.40%-
Mar 9, 202616.6417.0016.6417.0017.00-2.31%200
Mar 6, 202617.4017.4017.4017.4017.40-1.26%-
Mar 5, 202617.6217.6217.6217.6217.621.42%-
Mar 4, 202617.3817.3817.3817.3817.38-0.17%-
Mar 3, 202617.4117.4117.4117.4117.410.50%-
Mar 2, 202617.3217.3217.3217.3217.14-5.02%-
Feb 27, 202618.2418.2418.2418.2418.051.60%-
Feb 26, 202617.9517.9517.9517.9517.771.94%-
Feb 25, 202617.6117.6117.6117.6117.43-1.00%-
Feb 24, 202617.7817.7817.7817.7817.60-3.85%-
Feb 23, 202618.5018.5018.5018.5018.310.62%-
Feb 20, 202618.3818.3818.3818.3818.20-1.70%-
Feb 19, 202618.4318.7018.4318.7018.510.59%27
Feb 18, 202618.1418.5918.1418.5918.402.73%686
Feb 17, 202618.1018.1018.1018.1017.91-0.26%-
Feb 16, 202618.1418.1418.1418.1417.96-0.14%-
Feb 13, 202618.1718.1718.1718.1717.99-3.69%-
Feb 12, 202618.8718.8718.8718.8718.67-1.25%-
Feb 11, 202619.1019.1019.1019.1018.91-0.10%-
Feb 10, 202619.1219.1219.1219.1218.93-1.44%-
Feb 9, 202619.4019.4019.4019.4019.211.92%-
Feb 6, 202619.0419.0419.0419.0418.850.24%-
Feb 5, 202618.9918.9918.9918.9918.801.76%-
Feb 4, 202618.6618.6618.6618.6618.471.13%-
Feb 3, 202618.4618.4618.4618.4618.273.67%-
Feb 2, 202617.8017.8017.8017.8017.62-0.27%-
Jan 30, 202617.8517.8517.8517.8517.671.48%-
Jan 29, 202617.5917.5917.5917.5917.41-0.73%-
Jan 28, 202617.7217.7217.7217.7217.54-0.51%-
Jan 27, 202617.8117.8117.8117.8117.631.26%-
Jan 26, 202617.5917.5917.5917.5917.41-3.32%-
Jan 23, 202618.1918.1918.1918.1918.01-1.02%-
Jan 22, 202618.3818.3818.3818.3818.193.08%-
Jan 21, 202617.8317.8317.8317.8317.65-0.90%-
Jan 20, 202617.9917.9917.9917.9917.810.62%-
Jan 19, 202617.8817.8817.8817.8817.70-1.40%-