Skip to main content
logo
KeyCorp (FRA:KEY)
Germany flag Germany · Delayed Price · Currency is EUR
18.38
-0.32 (-1.70%)
At close: Feb 20, 2026

KeyCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202618.3818.3818.3818.3818.38-1.70%-
Feb 19, 202618.4318.7018.4318.7018.700.59%27
Feb 18, 202618.1418.5918.1418.5918.592.73%686
Feb 17, 202618.1018.1018.1018.1018.10-0.26%-
Feb 16, 202618.1418.1418.1418.1418.14-0.14%-
Feb 13, 202618.1718.1718.1718.1718.17-3.69%-
Feb 12, 202618.8718.8718.8718.8718.87-1.25%-
Feb 11, 202619.1019.1019.1019.1019.10-0.10%-
Feb 10, 202619.1219.1219.1219.1219.12-1.44%-
Feb 9, 202619.4019.4019.4019.4019.401.92%-
Feb 6, 202619.0419.0419.0419.0419.040.24%-
Feb 5, 202618.9918.9918.9918.9918.991.76%-
Feb 4, 202618.6618.6618.6618.6618.661.13%-
Feb 3, 202618.4618.4618.4618.4618.463.67%-
Feb 2, 202617.8017.8017.8017.8017.80-0.27%-
Jan 30, 202617.8517.8517.8517.8517.851.48%-
Jan 29, 202617.5917.5917.5917.5917.59-0.73%-
Jan 28, 202617.7217.7217.7217.7217.72-0.51%-
Jan 27, 202617.8117.8117.8117.8117.811.26%-
Jan 26, 202617.5917.5917.5917.5917.59-3.32%-
Jan 23, 202618.1918.1918.1918.1918.19-1.02%-
Jan 22, 202618.3818.3818.3818.3818.383.08%-
Jan 21, 202617.8317.8317.8317.8317.83-0.90%-
Jan 20, 202617.9917.9917.9917.9917.990.62%-
Jan 19, 202617.8817.8817.8817.8817.88-1.40%-
Jan 16, 202618.1418.1418.1418.1418.141.61%-
Jan 15, 202617.8517.8517.8517.8517.850.81%-
Jan 14, 202617.7017.7017.7017.7017.70-3.10%-
Jan 13, 202617.8818.2717.8818.2718.272.02%170
Jan 12, 202617.9117.9117.9117.9117.91-2.32%-
Jan 9, 202618.3318.3318.3318.3318.331.87%-
Jan 8, 202618.0018.0018.0018.0018.00-1.47%-
Jan 7, 202618.2718.2718.2718.2718.272.18%-
Jan 6, 202617.8817.8817.8817.8817.880.06%-
Jan 5, 202617.8717.8717.8717.8717.872.14%-
Jan 2, 202617.4917.4917.4917.4917.49-0.69%-
Dec 30, 202517.6117.6117.6117.6117.61-1.13%-
Dec 29, 202517.8217.8217.8217.8217.82-0.08%-
Dec 23, 202517.8317.8317.8317.8317.83-0.03%-
Dec 22, 202517.8417.8417.8417.8417.840.96%-
Dec 19, 202517.6717.6717.6717.6717.670.84%-
Dec 18, 202517.5217.5217.5217.5217.520.44%-
Dec 17, 202517.4417.4417.4417.4417.441.71%-
Dec 16, 202517.1517.1517.1517.1517.15-1.93%-
Dec 15, 202517.4917.4917.4917.4917.49-0.02%-
Dec 12, 202517.4917.4917.4917.4917.490.93%-
Dec 11, 202517.3317.3317.3317.3317.331.45%-
Dec 10, 202517.0817.0817.0817.0817.083.58%-
Dec 9, 202516.4916.4916.4916.4916.490.77%-
Dec 8, 202516.3616.3616.3616.3616.360.80%-