Skip to main content
logo
KeyCorp (FRA:KEY)
Germany flag Germany · Delayed Price · Currency is EUR
18.19
-0.19 (-1.02%)
At close: Jan 23, 2026

KeyCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.8517.8517.8517.8517.851.48%-
Jan 29, 202617.5917.5917.5917.5917.59-0.73%-
Jan 28, 202617.7217.7217.7217.7217.72-0.51%-
Jan 27, 202617.8117.8117.8117.8117.811.26%-
Jan 26, 202617.5917.5917.5917.5917.59-3.32%-
Jan 23, 202618.1918.1918.1918.1918.19-1.02%-
Jan 22, 202618.3818.3818.3818.3818.383.08%-
Jan 21, 202617.8317.8317.8317.8317.83-0.90%-
Jan 20, 202617.9917.9917.9917.9917.990.62%-
Jan 19, 202617.8817.8817.8817.8817.88-1.40%-
Jan 16, 202618.1418.1418.1418.1418.141.61%-
Jan 15, 202617.8517.8517.8517.8517.850.81%-
Jan 14, 202617.7017.7017.7017.7017.70-3.10%-
Jan 13, 202617.8818.2717.8818.2718.272.02%170
Jan 12, 202617.9117.9117.9117.9117.91-2.32%-
Jan 9, 202618.3318.3318.3318.3318.331.87%-
Jan 8, 202618.0018.0018.0018.0018.00-1.47%-
Jan 7, 202618.2718.2718.2718.2718.272.18%-
Jan 6, 202617.8817.8817.8817.8817.880.06%-
Jan 5, 202617.8717.8717.8717.8717.872.14%-
Jan 2, 202617.4917.4917.4917.4917.49-0.69%-
Dec 30, 202517.6117.6117.6117.6117.61-1.13%-
Dec 29, 202517.8217.8217.8217.8217.82-0.08%-
Dec 23, 202517.8317.8317.8317.8317.83-0.03%-
Dec 22, 202517.8417.8417.8417.8417.840.96%-
Dec 19, 202517.6717.6717.6717.6717.670.84%-
Dec 18, 202517.5217.5217.5217.5217.520.44%-
Dec 17, 202517.4417.4417.4417.4417.441.71%-
Dec 16, 202517.1517.1517.1517.1517.15-1.93%-
Dec 15, 202517.4917.4917.4917.4917.49-0.02%-
Dec 12, 202517.4917.4917.4917.4917.490.93%-
Dec 11, 202517.3317.3317.3317.3317.331.45%-
Dec 10, 202517.0817.0817.0817.0817.083.58%-
Dec 9, 202516.4916.4916.4916.4916.490.77%-
Dec 8, 202516.3616.3616.3616.3616.360.80%-
Dec 5, 202516.2316.2316.2316.2316.231.83%-
Dec 4, 202515.9415.9415.9415.9415.942.38%-
Dec 3, 202515.5715.5715.5715.5715.57-0.74%-
Dec 2, 202515.6915.6915.6915.6915.69-0.01%-
Dec 1, 202515.6915.6915.6915.6915.51-0.19%-
Nov 28, 202515.7215.7215.7215.7215.540.06%-
Nov 27, 202515.7115.7115.7115.7115.53-0.18%-
Nov 26, 202515.7415.7415.7415.7415.562.51%-
Nov 25, 202515.3515.3515.3515.3515.180.03%-
Nov 24, 202515.3515.3515.3515.3515.182.74%-
Nov 21, 202514.9414.9414.9414.9414.77-0.39%-
Nov 20, 202515.0015.0015.0015.0014.831.83%-
Nov 19, 202514.7314.7314.7314.7314.561.18%-
Nov 18, 202514.5514.5514.5514.5514.39-3.22%-
Nov 17, 202515.0515.0515.0415.0414.870.32%1