FRA:KEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.34	20.34	20.34	20.34	-	1.04%	-
Jun 25, 2026	20.13	20.13	20.13	20.13	20.13	0.45%	-
Jun 24, 2026	20.04	20.04	20.04	20.04	20.04	1.65%	-
Jun 23, 2026	19.72	19.72	19.72	19.72	19.72	1.13%	-
Jun 22, 2026	19.50	19.50	19.50	19.50	19.50	-0.13%	-
Jun 19, 2026	19.52	19.52	19.52	19.52	19.52	-	-
Jun 18, 2026	19.52	19.52	19.52	19.52	19.52	0.67%	-
Jun 17, 2026	19.39	19.39	19.39	19.39	19.39	1.04%	-
Jun 16, 2026	19.19	19.19	19.19	19.19	19.19	-1.44%	-
Jun 15, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%	-
Jun 12, 2026	19.14	19.50	19.14	19.50	19.50	3.09%	710
Jun 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.08%	-
Jun 10, 2026	18.93	18.93	18.93	18.93	18.93	1.15%	-
Jun 9, 2026	18.72	18.72	18.72	18.72	18.72	0.51%	-
Jun 8, 2026	18.62	18.62	18.62	18.62	18.62	0.84%	-
Jun 5, 2026	18.47	18.47	18.47	18.47	18.47	3.68%	-
Jun 4, 2026	17.81	17.81	17.81	17.81	17.81	-1.19%	-
Jun 3, 2026	18.03	18.03	18.03	18.03	18.03	2.65%	-
Jun 2, 2026	17.56	17.56	17.56	17.56	17.56	-3.16%	-
Jun 1, 2026	18.31	18.31	18.31	18.31	18.13	0.77%	-
May 29, 2026	18.17	18.17	18.17	18.17	17.99	-0.98%	-
May 28, 2026	18.35	18.35	18.35	18.35	18.17	-1.05%	-
May 27, 2026	18.55	18.55	18.55	18.55	18.37	0.41%	-
May 26, 2026	18.47	18.47	18.47	18.47	18.29	-0.08%	-
May 25, 2026	18.49	18.49	18.49	18.49	18.31	0.63%	-
May 22, 2026	18.37	18.37	18.37	18.37	18.19	0.93%	-
May 21, 2026	18.20	18.20	18.20	18.20	18.02	1.96%	-
May 20, 2026	17.85	17.85	17.85	17.85	17.68	-0.22%	-
May 19, 2026	17.89	17.89	17.89	17.89	17.72	0.56%	-
May 18, 2026	17.79	17.79	17.79	17.79	17.62	-0.56%	-
May 15, 2026	17.89	17.89	17.89	17.89	17.72	1.65%	-
May 14, 2026	17.60	17.60	17.60	17.60	17.43	-1.95%	-
May 13, 2026	17.95	17.95	17.95	17.95	17.78	0.11%	-
May 12, 2026	17.93	17.93	17.93	17.93	17.76	-1.27%	-
May 11, 2026	18.16	18.16	18.16	18.16	17.99	-1.06%	-
May 8, 2026	18.36	18.36	18.36	18.36	18.18	-2.16%	-
May 7, 2026	18.76	18.76	18.76	18.76	18.58	1.46%	-
May 6, 2026	18.49	18.49	18.49	18.49	18.31	0.54%	-
May 5, 2026	18.39	18.39	18.39	18.39	18.21	-0.41%	-
May 4, 2026	18.47	18.47	18.47	18.47	18.29	1.04%	-
Apr 30, 2026	18.28	18.28	18.28	18.28	18.10	-1.85%	-
Apr 29, 2026	18.62	18.62	18.62	18.62	18.44	0.49%	-
Apr 28, 2026	18.53	18.53	18.53	18.53	18.35	1.65%	-
Apr 27, 2026	18.23	18.23	18.23	18.23	18.05	-2.20%	-
Apr 24, 2026	18.64	18.64	18.64	18.64	18.46	0.57%	-
Apr 23, 2026	18.54	18.54	18.54	18.54	18.36	-0.99%	-
Apr 22, 2026	18.72	18.72	18.72	18.72	18.54	0.21%	-
Apr 21, 2026	18.68	18.68	18.68	18.68	18.50	2.13%	-
Apr 20, 2026	18.29	18.29	18.29	18.29	18.11	-	-
Apr 17, 2026	18.29	18.29	18.29	18.29	18.11	1.67%	-