FRA:KGX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.20	10.20	10.00	10.00	-	-0.99%	-
Jun 2, 2026	10.10	10.10	10.10	10.10	10.10	-2.88%	-
Jun 1, 2026	10.40	10.40	10.40	10.40	10.40	0.81%	-
May 29, 2026	10.40	10.40	10.40	10.40	10.32	-0.95%	-
May 28, 2026	10.50	10.50	10.50	10.50	10.42	-7.08%	-
May 27, 2026	10.70	11.30	10.70	11.30	11.21	0.89%	123
May 26, 2026	11.20	11.20	11.20	11.20	11.11	2.75%	-
May 25, 2026	10.90	10.90	10.90	10.90	10.81	2.83%	-
May 22, 2026	10.60	10.60	10.60	10.60	10.51	-0.93%	-
May 21, 2026	10.70	10.70	10.70	10.70	10.61	-	-
May 20, 2026	10.70	10.70	10.70	10.70	10.61	-0.93%	-
May 19, 2026	10.80	10.80	10.80	10.80	10.71	0.93%	-
May 18, 2026	10.70	10.70	10.70	10.70	10.61	-2.73%	-
May 15, 2026	11.00	11.00	11.00	11.00	10.91	0.92%	-
May 14, 2026	10.90	10.90	10.90	10.90	10.81	-2.68%	-
May 13, 2026	11.20	11.20	11.20	11.20	11.11	-1.75%	-
May 12, 2026	11.40	11.40	11.40	11.40	11.31	-0.87%	-
May 11, 2026	11.50	11.50	11.50	11.50	11.41	-	-
May 8, 2026	11.50	11.50	11.50	11.50	11.41	-2.54%	-
May 7, 2026	11.80	11.80	11.80	11.80	11.71	0.85%	-
May 6, 2026	11.30	12.10	11.30	11.70	11.61	9.35%	21
May 5, 2026	10.70	10.70	10.70	10.70	10.61	-2.73%	-
May 4, 2026	11.00	11.00	11.00	11.00	10.91	-	-
Apr 30, 2026	11.00	11.00	11.00	11.00	10.91	-2.65%	-
Apr 29, 2026	10.50	11.30	10.50	11.30	11.21	6.60%	411
Apr 28, 2026	10.60	10.60	10.60	10.60	10.51	1.92%	-
Apr 27, 2026	10.40	10.40	10.40	10.40	10.32	-7.14%	-
Apr 24, 2026	11.20	11.20	11.20	11.20	11.11	3.70%	-
Apr 23, 2026	10.80	10.80	10.80	10.80	10.71	-3.57%	-
Apr 22, 2026	11.20	11.20	11.20	11.20	11.11	-3.45%	-
Apr 21, 2026	11.60	11.60	11.60	11.60	11.51	-	-
Apr 20, 2026	11.60	11.60	11.60	11.60	11.51	0.87%	-
Apr 17, 2026	11.50	11.50	11.50	11.50	11.41	0.88%	-
Apr 16, 2026	11.40	11.40	11.40	11.40	11.31	2.70%	-
Apr 15, 2026	11.10	11.10	11.10	11.10	11.01	3.74%	-
Apr 14, 2026	10.70	10.70	10.70	10.70	10.61	-	-
Apr 13, 2026	10.70	10.70	10.70	10.70	10.61	0.94%	-
Apr 10, 2026	10.60	10.60	10.60	10.60	10.51	-0.93%	-
Apr 9, 2026	10.70	10.70	10.70	10.70	10.61	0.94%	-
Apr 8, 2026	10.60	10.60	10.60	10.60	10.51	3.92%	-
Apr 7, 2026	10.20	10.20	10.20	10.20	10.12	-5.56%	-
Apr 2, 2026	10.80	10.80	10.80	10.80	10.71	-3.57%	-
Apr 1, 2026	11.20	11.20	11.20	11.20	11.11	4.67%	-
Mar 31, 2026	10.70	10.70	10.70	10.70	10.61	-	-
Mar 30, 2026	10.80	10.80	10.70	10.70	10.61	-2.73%	-
Mar 27, 2026	11.00	11.00	11.00	11.00	10.91	-	-
Mar 26, 2026	11.00	11.00	11.00	11.00	10.91	2.80%	-
Mar 25, 2026	10.70	10.70	10.70	10.70	10.61	-2.73%	-
Mar 24, 2026	11.00	11.00	11.00	11.00	10.91	7.84%	-
Mar 23, 2026	10.20	10.20	10.20	10.20	10.12	-6.42%	-