FRA:KHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	81.52	81.72	78.96	78.96	78.96	-3.71%	147
Mar 26, 2026	82.94	83.12	82.00	82.00	82.00	-0.92%	127
Mar 25, 2026	81.70	82.76	81.70	82.76	82.76	-0.12%	31
Mar 24, 2026	82.28	83.42	82.28	82.86	82.86	-4.21%	225
Mar 23, 2026	82.04	86.50	81.00	86.50	86.50	1.74%	1,167
Mar 20, 2026	89.48	90.30	84.28	85.02	85.02	-4.69%	646
Mar 19, 2026	89.50	90.12	89.20	89.20	89.20	-1.83%	53
Mar 18, 2026	91.70	92.56	90.80	90.86	90.86	1.36%	920
Mar 17, 2026	87.54	89.64	87.54	89.64	89.64	2.17%	13
Mar 16, 2026	88.36	88.58	87.74	87.74	87.74	-2.47%	208
Mar 13, 2026	89.36	90.66	89.36	89.96	89.96	-0.13%	84
Mar 12, 2026	90.08	90.08	90.08	90.08	90.08	2.76%	-
Mar 11, 2026	88.08	88.08	86.60	87.66	87.66	-3.73%	412
Mar 10, 2026	88.40	91.24	88.40	91.06	91.06	3.55%	215
Mar 9, 2026	84.70	88.08	83.96	87.94	87.94	3.46%	1,373
Mar 6, 2026	88.64	89.38	85.00	85.00	85.00	-4.90%	312
Mar 5, 2026	90.80	92.28	89.38	89.38	89.38	-1.43%	1,053
Mar 4, 2026	87.70	91.56	86.72	90.68	90.68	0.15%	645
Mar 3, 2026	94.52	94.52	87.98	90.54	90.54	-7.50%	933
Mar 2, 2026	99.70	99.70	97.88	97.88	97.88	0.58%	87
Feb 27, 2026	98.60	99.50	97.32	97.32	97.32	1.37%	107
Feb 26, 2026	95.06	96.48	95.06	96.00	96.00	-0.33%	73
Feb 25, 2026	93.98	96.32	93.98	96.32	96.32	2.10%	364
Feb 24, 2026	93.62	94.42	92.30	94.34	94.34	-6.13%	4,054
Feb 23, 2026	99.50	100.85	99.50	100.50	100.50	-0.10%	376
Feb 20, 2026	97.94	100.60	97.94	100.60	100.60	7.55%	628
Feb 19, 2026	94.26	94.56	93.54	93.54	93.54	-0.28%	30
Feb 18, 2026	92.94	93.84	92.94	93.80	93.80	0.26%	370
Feb 17, 2026	94.20	94.48	92.80	93.56	93.56	-4.24%	1,520
Feb 16, 2026	97.32	97.72	96.12	97.70	97.70	-1.29%	787
Feb 13, 2026	96.56	99.82	96.56	98.98	98.98	1.73%	986
Feb 12, 2026	97.56	98.32	97.12	97.30	97.30	-4.23%	1,061
Feb 11, 2026	102.05	102.75	100.95	101.60	101.60	-0.20%	1,640
Feb 10, 2026	97.68	101.90	97.68	101.80	101.80	7.54%	2,702
Feb 9, 2026	89.32	94.66	89.32	94.66	94.66	16.89%	1,617
Feb 6, 2026	78.46	80.98	78.46	80.98	80.98	10.00%	239
Feb 5, 2026	73.40	73.62	73.40	73.62	73.62	-3.41%	42
Feb 4, 2026	74.78	76.22	74.78	76.22	76.22	2.03%	128
Feb 3, 2026	74.96	74.96	74.70	74.70	74.70	2.02%	83
Feb 2, 2026	70.34	73.78	70.34	73.22	73.22	4.69%	111
Jan 30, 2026	69.60	70.62	69.60	69.94	69.94	-0.82%	120
Jan 29, 2026	70.52	70.52	70.52	70.52	70.52	2.32%	-
Jan 28, 2026	68.82	70.00	68.82	68.92	68.92	-3.09%	845
Jan 27, 2026	70.76	71.12	70.48	71.12	71.12	0.97%	69
Jan 26, 2026	71.18	71.22	70.42	70.44	70.44	-1.12%	464
Jan 23, 2026	71.32	71.32	70.96	71.24	71.24	-3.60%	78
Jan 22, 2026	73.70	74.32	73.48	73.90	73.90	-5.21%	426
Jan 21, 2026	77.60	78.76	77.60	77.96	77.96	0.59%	169
Jan 20, 2026	76.10	77.50	73.48	77.50	77.50	-2.71%	670
Jan 19, 2026	78.76	79.66	78.76	79.66	79.66	4.62%	610