FRA:KHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.24	12.29	12.24	12.27	12.27	-1.05%	534
Oct 22, 2026	12.40	12.40	12.40	12.40	12.40	-2.87%	290
Oct 21, 2026	12.57	12.76	12.57	12.76	12.76	0.85%	70
Oct 20, 2026	12.64	12.66	12.64	12.66	12.66	-2.33%	75
Oct 19, 2026	12.96	12.96	12.96	12.96	12.96	0.79%	5
Oct 16, 2026	12.86	12.86	12.86	12.86	12.86	5.41%	-
Oct 15, 2026	12.20	12.20	12.20	12.20	12.20	-3.60%	120
Oct 14, 2026	12.65	12.65	12.65	12.65	12.65	-0.49%	-
Oct 13, 2026	12.71	12.71	12.71	12.71	12.71	0.90%	-
Oct 12, 2026	12.74	12.88	12.58	12.60	12.60	-1.28%	1,180
Oct 9, 2026	12.76	12.76	12.76	12.76	12.76	-1.22%	-
Oct 8, 2026	12.80	12.92	12.68	12.92	12.92	-2.80%	750
Oct 7, 2026	13.29	13.29	13.29	13.29	13.29	-1.09%	-
Oct 6, 2026	13.27	13.44	13.27	13.44	13.44	1.93%	390
Oct 5, 2026	13.23	13.23	13.19	13.19	13.19	0.11%	350
Oct 2, 2026	13.17	13.17	13.17	13.17	13.17	0.64%	-
Oct 1, 2026	13.11	13.11	13.09	13.09	13.09	-0.94%	400
Sep 30, 2026	13.21	13.21	13.21	13.21	13.21	0.23%	-
Sep 29, 2026	13.06	13.18	13.06	13.18	13.18	-1.19%	250
Sep 28, 2026	13.36	13.45	13.36	13.45	13.34	0.79%	150
Sep 25, 2026	13.34	13.35	13.34	13.35	13.24	0.42%	350
Sep 24, 2026	13.38	13.43	13.29	13.29	13.18	-2.69%	1,234
Sep 23, 2026	13.86	13.92	13.59	13.66	13.54	0.07%	4,544
Sep 22, 2026	13.65	13.65	13.65	13.65	13.53	0.01%	-
Sep 21, 2026	13.56	13.65	13.56	13.65	13.53	1.93%	1,616
Sep 18, 2026	13.27	13.39	13.27	13.39	13.28	-0.34%	190
Sep 17, 2026	13.60	13.60	13.43	13.43	13.32	1.76%	117
Sep 16, 2026	13.20	13.20	13.20	13.20	13.09	-0.39%	-
Sep 15, 2026	13.25	13.25	13.25	13.25	13.14	1.35%	-
Sep 14, 2026	13.14	13.14	13.08	13.08	12.97	1.24%	340
Sep 11, 2026	12.93	12.93	12.92	12.92	12.81	-0.54%	155
Sep 10, 2026	13.02	13.02	12.99	12.99	12.88	-4.12%	600
Sep 9, 2026	13.55	13.55	13.55	13.55	13.43	2.36%	-
Sep 8, 2026	13.30	13.30	13.23	13.23	13.12	-5.15%	22
Sep 7, 2026	13.75	13.95	13.75	13.95	13.84	4.59%	177
Sep 4, 2026	13.32	13.34	13.32	13.34	13.23	-0.91%	125
Sep 3, 2026	13.46	13.46	13.46	13.46	13.35	2.17%	-
Sep 2, 2026	13.21	13.21	13.06	13.18	13.07	-2.27%	1,175
Sep 1, 2026	13.54	13.54	13.42	13.48	13.37	-3.23%	283
Aug 31, 2026	13.80	13.93	13.80	13.93	13.82	-0.76%	2,325
Aug 28, 2026	13.99	14.10	13.99	14.04	13.92	-0.10%	750
Aug 27, 2026	14.05	14.05	14.05	14.05	13.94	1.25%	-
Aug 26, 2026	13.88	13.88	13.88	13.88	13.76	-1.29%	-
Aug 25, 2026	13.96	14.06	13.96	14.06	13.94	2.33%	20
Aug 24, 2026	13.90	13.90	13.74	13.74	13.63	-3.09%	1,530
Aug 21, 2026	13.85	14.18	13.85	14.18	14.06	-1.39%	715
Aug 20, 2026	14.31	14.38	14.31	14.38	14.26	-1.30%	165
Aug 19, 2026	14.38	14.57	14.38	14.57	14.45	-5.33%	300
Aug 18, 2026	15.39	15.39	15.39	15.39	15.26	-0.94%	-
Aug 17, 2026	15.39	15.53	15.34	15.53	15.40	0.88%	1,150