FRA:KHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.88	13.88	13.88	13.88	-	-1.29%	-
Aug 25, 2026	13.96	14.06	13.96	14.06	14.06	2.33%	20
Aug 24, 2026	13.90	13.90	13.74	13.74	13.74	-3.09%	1,530
Aug 21, 2026	13.85	14.18	13.85	14.18	14.18	-1.39%	715
Aug 20, 2026	14.31	14.38	14.31	14.38	14.38	-1.30%	165
Aug 19, 2026	14.38	14.57	14.38	14.57	14.57	-5.33%	300
Aug 18, 2026	15.39	15.39	15.39	15.39	15.39	-0.94%	-
Aug 17, 2026	15.39	15.53	15.34	15.53	15.53	0.88%	1,150
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	1.17%	50
Aug 13, 2026	15.27	15.27	15.22	15.22	15.22	0.61%	50
Aug 12, 2026	14.96	15.13	14.96	15.13	15.13	3.38%	250
Aug 11, 2026	14.63	14.63	14.63	14.63	14.63	-1.31%	481
Aug 10, 2026	14.61	14.83	14.61	14.83	14.83	-1.75%	481
Aug 7, 2026	15.09	15.09	15.09	15.09	15.09	-5.38%	-
Aug 6, 2026	15.79	15.95	15.79	15.95	15.95	-0.54%	20
Aug 5, 2026	16.05	16.05	16.04	16.04	16.04	0.79%	253
Aug 4, 2026	15.91	15.91	15.91	15.91	15.91	5.84%	175
Aug 3, 2026	14.87	15.21	14.87	15.03	15.03	4.06%	991
Jul 31, 2026	14.92	14.92	14.45	14.45	14.45	2.19%	200
Jul 30, 2026	14.14	14.14	14.14	14.14	14.14	-1.19%	-
Jul 29, 2026	14.16	14.31	14.16	14.31	14.31	1.05%	15
Jul 28, 2026	14.20	14.21	14.16	14.16	14.16	-2.36%	700
Jul 27, 2026	14.67	14.67	14.50	14.50	14.50	-2.62%	202
Jul 24, 2026	14.89	14.89	14.89	14.89	14.89	0.59%	-
Jul 23, 2026	14.80	14.80	14.80	14.80	14.80	0.46%	-
Jul 22, 2026	14.64	14.73	14.64	14.73	14.73	2.35%	10
Jul 21, 2026	14.40	14.40	14.40	14.40	14.40	-1.22%	-
Jul 20, 2026	14.05	14.57	14.05	14.57	14.57	4.43%	708
Jul 17, 2026	13.69	13.97	13.69	13.96	13.96	-4.94%	1,147
Jul 16, 2026	14.68	14.68	14.68	14.68	14.68	1.62%	-
Jul 15, 2026	14.74	14.74	14.37	14.45	14.45	-0.37%	1,136
Jul 14, 2026	14.57	14.57	14.50	14.50	14.50	-0.63%	160
Jul 13, 2026	14.64	14.64	14.59	14.59	14.59	-3.39%	115
Jul 10, 2026	15.00	15.11	14.71	15.11	15.11	2.55%	2,471
Jul 9, 2026	14.96	14.99	14.68	14.73	14.73	-3.36%	2,160
Jul 8, 2026	15.13	15.24	15.13	15.24	15.24	-4.52%	250
Jul 7, 2026	15.96	15.96	15.96	15.96	15.96	-1.14%	125
Jul 6, 2026	16.15	16.15	16.15	16.15	16.15	5.81%	-
Jul 3, 2026	15.26	15.42	15.21	15.26	15.26	-0.96%	952
Jul 2, 2026	14.90	15.41	14.90	15.41	15.41	3.59%	125
Jul 1, 2026	14.53	14.95	14.52	14.88	14.88	-6.80%	911
Jun 30, 2026	15.82	15.96	15.82	15.96	15.96	2.18%	7
Jun 29, 2026	15.62	15.85	15.61	15.62	15.62	1.44%	1,185
Jun 26, 2026	15.29	15.70	15.29	15.40	15.40	-4.70%	750
Jun 25, 2026	16.01	16.16	16.01	16.16	16.16	-3.48%	1
Jun 24, 2026	16.55	16.74	16.55	16.74	16.74	0.75%	1
Jun 23, 2026	16.62	16.62	16.62	16.62	16.62	-4.00%	-
Jun 22, 2026	17.45	17.47	17.31	17.31	17.31	0.45%	451
Jun 19, 2026	17.13	17.38	17.13	17.23	17.23	0.50%	2,035
Jun 18, 2026	17.01	17.24	17.00	17.15	17.15	-2.26%	1,088