FRA:KHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.27	13.39	13.27	13.39	13.39	-0.34%	190
Sep 17, 2026	13.60	13.60	13.43	13.43	13.43	1.76%	117
Sep 16, 2026	13.20	13.20	13.20	13.20	13.20	-0.39%	-
Sep 15, 2026	13.25	13.25	13.25	13.25	13.25	1.35%	-
Sep 14, 2026	13.14	13.14	13.08	13.08	13.08	1.24%	340
Sep 11, 2026	12.93	12.93	12.92	12.92	12.92	-0.54%	155
Sep 10, 2026	13.02	13.02	12.99	12.99	12.99	-4.12%	600
Sep 9, 2026	13.55	13.55	13.55	13.55	13.55	2.36%	-
Sep 8, 2026	13.30	13.30	13.23	13.23	13.23	-5.15%	22
Sep 7, 2026	13.75	13.95	13.75	13.95	13.95	4.59%	177
Sep 4, 2026	13.32	13.34	13.32	13.34	13.34	-0.91%	125
Sep 3, 2026	13.46	13.46	13.46	13.46	13.46	2.17%	1,175
Sep 2, 2026	13.21	13.21	13.06	13.18	13.18	-2.27%	1,175
Sep 1, 2026	13.54	13.54	13.42	13.48	13.48	-3.23%	283
Aug 31, 2026	13.80	13.93	13.80	13.93	13.93	-0.76%	2,325
Aug 28, 2026	13.99	14.10	13.99	14.04	14.04	-0.10%	750
Aug 27, 2026	14.05	14.05	14.05	14.05	14.05	1.25%	-
Aug 26, 2026	13.88	13.88	13.88	13.88	13.88	-1.29%	-
Aug 25, 2026	13.96	14.06	13.96	14.06	14.06	2.33%	20
Aug 24, 2026	13.90	13.90	13.74	13.74	13.74	-3.09%	1,530
Aug 21, 2026	13.85	14.18	13.85	14.18	14.18	-1.39%	715
Aug 20, 2026	14.31	14.38	14.31	14.38	14.38	-1.30%	165
Aug 19, 2026	14.38	14.57	14.38	14.57	14.57	-5.33%	300
Aug 18, 2026	15.39	15.39	15.39	15.39	15.39	-0.94%	-
Aug 17, 2026	15.39	15.53	15.34	15.53	15.53	0.88%	1,150
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	1.17%	50
Aug 13, 2026	15.27	15.27	15.22	15.22	15.22	0.61%	50
Aug 12, 2026	14.96	15.13	14.96	15.13	15.13	3.38%	250
Aug 11, 2026	14.63	14.63	14.63	14.63	14.63	-1.31%	481
Aug 10, 2026	14.61	14.83	14.61	14.83	14.83	-1.75%	481
Aug 7, 2026	15.09	15.09	15.09	15.09	15.09	-5.38%	-
Aug 6, 2026	15.79	15.95	15.79	15.95	15.95	-0.54%	20
Aug 5, 2026	16.05	16.05	16.04	16.04	16.04	0.79%	253
Aug 4, 2026	15.91	15.91	15.91	15.91	15.91	5.84%	175
Aug 3, 2026	14.87	15.21	14.87	15.03	15.03	4.06%	991
Jul 31, 2026	14.92	14.92	14.45	14.45	14.45	2.19%	200
Jul 30, 2026	14.14	14.14	14.14	14.14	14.14	-1.19%	-
Jul 29, 2026	14.16	14.31	14.16	14.31	14.31	1.05%	15
Jul 28, 2026	14.20	14.21	14.16	14.16	14.16	-2.36%	700
Jul 27, 2026	14.67	14.67	14.50	14.50	14.50	-2.62%	202
Jul 24, 2026	14.89	14.89	14.89	14.89	14.89	0.59%	-
Jul 23, 2026	14.80	14.80	14.80	14.80	14.80	0.46%	-
Jul 22, 2026	14.64	14.73	14.64	14.73	14.73	2.35%	10
Jul 21, 2026	14.40	14.40	14.40	14.40	14.40	-1.22%	-
Jul 20, 2026	14.05	14.57	14.05	14.57	14.57	4.43%	708
Jul 17, 2026	13.69	13.97	13.69	13.96	13.96	-4.94%	1,147
Jul 16, 2026	14.68	14.68	14.68	14.68	14.68	1.62%	-
Jul 15, 2026	14.74	14.74	14.37	14.45	14.45	-0.37%	1,136
Jul 14, 2026	14.57	14.57	14.50	14.50	14.50	-0.63%	160
Jul 13, 2026	14.64	14.64	14.59	14.59	14.59	-3.39%	115