Kohl's Corporation (FRA:KHP)
Germany flag Germany · Delayed Price · Currency is EUR
12.95
-0.23 (-1.73%)
Last updated: Sep 30, 2025, 8:05 AM CET

Kohl's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202513.7313.7313.1813.1813.18-3.17%5,300
Sep 26, 202513.6113.6113.6113.6113.61-6.33%-
Sep 25, 202514.5314.5314.5314.5314.53-0.29%-
Sep 24, 202514.5014.5714.5014.5714.572.87%1,350
Sep 23, 202514.1714.1714.1714.1714.17-0.80%-
Sep 22, 202514.6614.6614.2814.2814.28-1.92%1,350
Sep 19, 202514.6815.1614.5614.5614.56-2.75%7,801
Sep 18, 202514.5514.9714.5514.9714.970.67%1,750
Sep 17, 202513.8815.3013.8814.8714.878.60%1,600
Sep 16, 202513.7013.7013.7013.7013.704.95%1,480
Sep 15, 202513.0313.0513.0313.0513.05-4.28%10
Sep 12, 202513.6313.6313.6313.6313.630.68%-
Sep 11, 202513.5413.5413.5413.5413.54-3.31%-
Sep 10, 202514.0114.0114.0114.0114.010.37%-
Sep 9, 202513.9513.9513.9513.9513.851.90%-
Sep 8, 202514.0114.0613.6913.6913.59-4.69%1,415
Sep 5, 202514.0014.3714.0014.3714.266.65%3,900
Sep 4, 202513.4713.4713.4713.4713.371.66%-
Sep 3, 202513.6614.0013.2513.2513.153.97%400
Sep 2, 202512.7512.7512.7512.7512.650.13%-
Sep 1, 202512.7312.7312.7312.7312.63-2.66%-
Aug 29, 202513.0813.0813.0813.0812.980.23%77
Aug 28, 202513.6313.9313.0513.0512.95-0.34%2,612
Aug 27, 202511.0914.3511.0913.0912.9919.02%3,242
Aug 26, 202511.9411.9411.0011.0010.92-6.38%3,215
Aug 25, 202511.7511.7511.7511.7511.663.32%-
Aug 22, 202511.3711.3711.3711.3711.290.25%-
Aug 21, 202511.3411.3411.3411.3411.26-2.39%-
Aug 20, 202511.6211.6211.6211.6211.530.80%-
Aug 19, 202511.5711.5711.5311.5311.44-1.10%200
Aug 18, 202511.6611.6611.6611.6611.57-6.00%71
Aug 15, 202512.3512.4012.3012.4012.311.41%2,500
Aug 14, 202511.8312.2311.6112.2312.146.22%1,190
Aug 13, 202510.8811.5110.8811.5111.434.67%2,100
Aug 12, 202510.4011.0010.4011.0010.9214.50%4,750
Aug 11, 20259.489.619.489.619.53-70
Aug 8, 20259.619.619.619.619.53-1.15%350
Aug 7, 202510.0010.009.729.729.65-3.89%350
Aug 6, 20259.7810.119.7810.1110.043.56%120
Aug 5, 20259.809.809.769.769.695.53%500
Aug 4, 20259.259.259.259.259.180.57%-
Aug 1, 20259.409.409.209.209.13-7.89%2,555
Jul 31, 20259.999.999.999.999.911.00%-
Jul 30, 202510.0310.039.899.899.81-9.99%700
Jul 29, 202510.9910.9910.9910.9910.900.11%-
Jul 28, 202511.0611.0610.9710.9710.892.05%1,675
Jul 25, 202511.5311.6910.7510.7510.67-7.29%200
Jul 24, 202510.3511.6010.3511.6011.5114.85%738
Jul 23, 202512.7512.7510.1010.1010.02-17.13%5,405
Jul 22, 20259.0915.439.0912.1912.1037.56%7,515