Kohl's Corporation (FRA:KHP)
Germany · Delayed Price · Currency is EUR 11.19
+0.35 (3.27%)
At close: Mar 27, 2026
FRA:KHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 3.27% | - |
| Mar 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.75% | - |
| Mar 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -5.01% | - |
| Mar 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 6.68% | - |
| Mar 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -4.19% | - |
| Mar 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.33% | - |
| Mar 19, 2026 | 10.39 | 10.94 | 10.39 | 10.94 | 10.94 | 0.53% | 107 |
| Mar 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.30% | - |
| Mar 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.03 | -3.22% | - |
| Mar 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.39 | 0.93% | - |
| Mar 13, 2026 | 11.41 | 11.41 | 11.40 | 11.40 | 11.29 | -3.99% | 1,070 |
| Mar 12, 2026 | 11.70 | 11.87 | 11.70 | 11.87 | 11.76 | -0.34% | 1,000 |
| Mar 11, 2026 | 12.49 | 12.49 | 11.91 | 11.91 | 11.80 | -13.87% | 200 |
| Mar 10, 2026 | 12.49 | 13.83 | 12.49 | 13.83 | 13.70 | 9.22% | 200 |
| Mar 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.54 | -5.41% | - |
| Mar 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.26 | 2.84% | - |
| Mar 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.89 | 0.09% | - |
| Mar 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.88 | 0.08% | - |
| Mar 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.87 | -3.93% | - |
| Mar 2, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.40 | -7.18% | - |
| Feb 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.43 | -0.07% | - |
| Feb 26, 2026 | 14.39 | 14.58 | 14.39 | 14.58 | 14.44 | -1.95% | 115 |
| Feb 25, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.73 | -2.41% | - |
| Feb 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.09 | -2.27% | - |
| Feb 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | -4.34% | - |
| Feb 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.15 | 0.34% | - |
| Feb 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.09 | -0.90% | - |
| Feb 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.24 | -0.70% | - |
| Feb 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.35 | -2.97% | - |
| Feb 16, 2026 | 16.65 | 17.02 | 16.65 | 17.02 | 16.85 | 8.33% | 450 |
| Feb 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.56 | -2.59% | - |
| Feb 12, 2026 | 15.65 | 16.13 | 15.65 | 16.13 | 15.97 | 3.77% | 1,100 |
| Feb 11, 2026 | 14.47 | 15.54 | 14.47 | 15.54 | 15.39 | 6.07% | 200 |
| Feb 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | -5.28% | - |
| Feb 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.32 | 4.44% | - |
| Feb 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.67 | -2.86% | - |
| Feb 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.10 | 0.41% | - |
| Feb 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.04 | 0.16% | - |
| Feb 3, 2026 | 15.04 | 15.16 | 15.04 | 15.16 | 15.01 | 5.76% | 118 |
| Feb 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.19 | 3.42% | - |
| Jan 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.73 | -1.88% | - |
| Jan 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 13.99 | -4.22% | - |
| Jan 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.60 | -0.03% | - |
| Jan 27, 2026 | 14.79 | 14.79 | 14.75 | 14.75 | 14.61 | 0.07% | 658 |
| Jan 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.60 | -2.10% | - |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.91 | -1.56% | - |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.15 | 2.01% | - |
| Jan 21, 2026 | 15.28 | 15.32 | 14.99 | 14.99 | 14.85 | -4.04% | 660 |
| Jan 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.47 | 0.05% | - |
| Jan 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.47 | -5.32% | - |