Kohl's Corporation (FRA:KHP)
Germany · Delayed Price · Currency is EUR 16.30
+0.06 (0.34%)
At close: Feb 20, 2026
Kohl's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.34% | - |
| Feb 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.90% | - |
| Feb 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.70% | - |
| Feb 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.97% | - |
| Feb 16, 2026 | 16.65 | 17.02 | 16.65 | 17.02 | 17.02 | 8.33% | 450 |
| Feb 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.59% | - |
| Feb 12, 2026 | 15.65 | 16.13 | 15.65 | 16.13 | 16.13 | 3.77% | 1,100 |
| Feb 11, 2026 | 14.47 | 15.54 | 14.47 | 15.54 | 15.54 | 6.07% | 200 |
| Feb 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -5.28% | - |
| Feb 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 4.44% | - |
| Feb 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.86% | - |
| Feb 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.41% | - |
| Feb 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.16% | - |
| Feb 3, 2026 | 15.04 | 15.16 | 15.04 | 15.16 | 15.16 | 5.76% | 118 |
| Feb 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 3.42% | - |
| Jan 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.88% | - |
| Jan 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -4.22% | - |
| Jan 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03% | - |
| Jan 27, 2026 | 14.79 | 14.79 | 14.75 | 14.75 | 14.75 | 0.07% | 658 |
| Jan 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.10% | - |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.56% | - |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.01% | - |
| Jan 21, 2026 | 15.28 | 15.32 | 14.99 | 14.99 | 14.99 | -4.04% | 660 |
| Jan 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.05% | - |
| Jan 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -5.32% | - |
| Jan 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.88% | - |
| Jan 15, 2026 | 16.47 | 16.64 | 16.47 | 16.64 | 16.64 | -4.00% | 2,250 |
| Jan 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 3.38% | - |
| Jan 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -3.05% | - |
| Jan 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -6.47% | - |
| Jan 9, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 3.72% | - |
| Jan 8, 2026 | 17.46 | 17.83 | 17.46 | 17.83 | 17.83 | -1.85% | 150 |
| Jan 7, 2026 | 18.69 | 18.69 | 18.17 | 18.17 | 18.17 | -3.61% | 1,050 |
| Jan 6, 2026 | 18.10 | 18.85 | 18.10 | 18.85 | 18.85 | 3.64% | 280 |
| Jan 5, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 4.70% | - |
| Jan 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.15% | - |
| Dec 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.67% | - |
| Dec 29, 2025 | 18.09 | 18.09 | 17.69 | 17.69 | 17.69 | -3.52% | 300 |
| Dec 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -7.40% | - |
| Dec 22, 2025 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | 3.49% | 128 |
| Dec 19, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -3.37% | - |
| Dec 18, 2025 | 18.97 | 19.80 | 18.97 | 19.80 | 19.80 | 2.06% | 135 |
| Dec 17, 2025 | 19.41 | 19.44 | 19.40 | 19.40 | 19.40 | 4.70% | 437 |
| Dec 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -5.86% | - |
| Dec 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.94% | - |
| Dec 12, 2025 | 20.20 | 20.28 | 20.20 | 20.28 | 20.28 | 1.32% | 95 |
| Dec 11, 2025 | 19.76 | 20.02 | 19.76 | 20.02 | 20.02 | -1.67% | 1,200 |
| Dec 10, 2025 | 19.85 | 20.36 | 19.85 | 20.36 | 20.36 | 5.69% | 1,000 |
| Dec 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.15 | -3.01% | - |
| Dec 8, 2025 | 19.64 | 19.86 | 19.64 | 19.86 | 19.75 | 3.18% | 1,817 |