Kohl's Corporation (FRA:KHP)
Germany flag Germany · Delayed Price · Currency is EUR
14.00
+0.25 (1.82%)
Last updated: Oct 22, 2025, 8:02 AM CET

Kohl's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.0014.0014.0014.0014.001.82%360
Oct 21, 202513.7513.7513.7513.7513.753.91%360
Oct 20, 202513.2213.2413.2213.2413.240.18%360
Oct 17, 202513.2113.2113.2113.2113.211.24%40
Oct 16, 202513.0513.0513.0513.0513.05-4.20%40
Oct 15, 202513.2513.6213.2513.6213.624.61%40
Oct 14, 202513.0213.0213.0213.0213.02-1.35%7,809
Oct 13, 202512.0213.2012.0213.2013.200.47%7,809
Oct 10, 202513.1413.1413.1413.1413.14-1.88%553
Oct 9, 202513.3913.3913.3913.3913.39-2.73%553
Oct 8, 202513.5213.7713.5213.7713.77-0.86%553
Oct 7, 202513.9813.9813.8913.8913.89-3.00%800
Oct 6, 202514.3214.3214.3214.3214.322.79%6,900
Oct 3, 202513.9313.9313.9313.9313.93-0.80%6,900
Oct 2, 202513.4014.1813.4014.0414.048.92%6,900
Oct 1, 202512.8912.8912.8912.8912.89-0.48%-
Sep 30, 202512.9512.9512.9512.9512.95-1.73%20,148
Sep 29, 202513.7313.7313.1813.1813.18-3.17%5,300
Sep 26, 202513.6113.6113.6113.6113.61-6.33%10,854
Sep 25, 202514.5314.5314.5314.5314.53-0.29%9,760
Sep 24, 202514.5014.5714.5014.5714.572.87%2,809
Sep 23, 202514.1714.1714.1714.1714.17-0.80%1,350
Sep 22, 202514.6614.6614.2814.2814.28-1.92%1,350
Sep 19, 202514.6815.1614.5614.5614.56-2.75%7,801
Sep 18, 202514.5514.9714.5514.9714.970.67%1,750
Sep 17, 202513.8815.3013.8814.8714.878.60%1,600
Sep 16, 202513.7013.7013.7013.7013.704.95%1,480
Sep 15, 202513.0313.0513.0313.0513.05-4.28%10
Sep 12, 202513.6313.6313.6313.6313.630.68%-
Sep 11, 202513.5413.5413.5413.5413.54-3.31%-
Sep 10, 202514.0114.0114.0114.0114.010.37%-
Sep 9, 202513.9513.9513.9513.9513.851.90%-
Sep 8, 202514.0114.0613.6913.6913.59-4.69%1,415
Sep 5, 202514.0014.3714.0014.3714.266.65%3,900
Sep 4, 202513.4713.4713.4713.4713.371.66%-
Sep 3, 202513.6614.0013.2513.2513.153.97%400
Sep 2, 202512.7512.7512.7512.7512.650.13%-
Sep 1, 202512.7312.7312.7312.7312.63-2.66%-
Aug 29, 202513.0813.0813.0813.0812.980.23%77
Aug 28, 202513.6313.9313.0513.0512.95-0.34%2,612
Aug 27, 202511.0914.3511.0913.0912.9919.02%3,242
Aug 26, 202511.9411.9411.0011.0010.92-6.38%3,215
Aug 25, 202511.7511.7511.7511.7511.663.32%-
Aug 22, 202511.3711.3711.3711.3711.290.25%-
Aug 21, 202511.3411.3411.3411.3411.26-2.39%-
Aug 20, 202511.6211.6211.6211.6211.530.80%-
Aug 19, 202511.5711.5711.5311.5311.44-1.10%200
Aug 18, 202511.6611.6611.6611.6611.57-6.00%71
Aug 15, 202512.3512.4012.3012.4012.311.41%2,500
Aug 14, 202511.8312.2311.6112.2312.146.22%1,190