Kohl's Corporation (FRA:KHP)
Germany · Delayed Price · Currency is EUR 20.56
-0.57 (-2.67%)
At close: Nov 27, 2025
Kohl's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 20.75 | 21.08 | 20.75 | 21.08 | 21.08 | 0.36% | 490 |
| Nov 28, 2025 | 20.76 | 21.00 | 20.76 | 21.00 | 21.00 | 2.14% | 150 |
| Nov 27, 2025 | 20.58 | 20.61 | 20.56 | 20.56 | 20.56 | -2.67% | 700 |
| Nov 26, 2025 | 19.05 | 21.23 | 19.05 | 21.13 | 21.13 | 9.46% | 1,091 |
| Nov 25, 2025 | 13.59 | 19.30 | 13.59 | 19.30 | 19.30 | 42.46% | 4,429 |
| Nov 24, 2025 | 13.74 | 13.75 | 13.55 | 13.55 | 13.55 | 5.14% | 1,300 |
| Nov 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -3.55% | - |
| Nov 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% | - |
| Nov 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.16% | - |
| Nov 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -6.67% | - |
| Nov 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.04% | - |
| Nov 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -4.12% | - |
| Nov 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.77% | - |
| Nov 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.41% | - |
| Nov 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 3.11% | - |
| Nov 10, 2025 | 14.55 | 14.85 | 14.55 | 14.85 | 14.85 | 2.98% | 25 |
| Nov 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -5.64% | - |
| Nov 6, 2025 | 15.07 | 15.28 | 15.07 | 15.28 | 15.28 | 9.05% | 500 |
| Nov 5, 2025 | 13.92 | 14.01 | 13.92 | 14.01 | 14.01 | 0.79% | 2,000 |
| Nov 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.67% | - |
| Nov 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.04% | - |
| Oct 31, 2025 | 13.63 | 13.85 | 13.63 | 13.85 | 13.85 | 1.99% | 713 |
| Oct 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.83% | - |
| Oct 29, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.42% | 500 |
| Oct 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.96% | - |
| Oct 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.45% | - |
| Oct 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -3.12% | - |
| Oct 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.13% | - |
| Oct 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% | - |
| Oct 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 3.91% | - |
| Oct 20, 2025 | 13.22 | 13.24 | 13.22 | 13.24 | 13.24 | 0.18% | 360 |
| Oct 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.24% | - |
| Oct 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -4.20% | - |
| Oct 15, 2025 | 13.25 | 13.62 | 13.25 | 13.62 | 13.62 | 4.61% | 40 |
| Oct 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.35% | - |
| Oct 13, 2025 | 12.02 | 13.20 | 12.02 | 13.20 | 13.20 | 0.47% | 7,809 |
| Oct 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.88% | - |
| Oct 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -2.73% | - |
| Oct 8, 2025 | 13.52 | 13.77 | 13.52 | 13.77 | 13.77 | -0.86% | 553 |
| Oct 7, 2025 | 13.98 | 13.98 | 13.89 | 13.89 | 13.89 | -3.00% | 800 |
| Oct 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.79% | - |
| Oct 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.80% | - |
| Oct 2, 2025 | 13.40 | 14.18 | 13.40 | 14.04 | 14.04 | 8.92% | 6,900 |
| Oct 1, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.48% | - |
| Sep 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.73% | - |
| Sep 29, 2025 | 13.73 | 13.73 | 13.18 | 13.18 | 13.18 | -3.17% | 5,300 |
| Sep 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -6.33% | - |
| Sep 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.29% | - |
| Sep 24, 2025 | 14.50 | 14.57 | 14.50 | 14.57 | 14.57 | 2.87% | 1,350 |
| Sep 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.80% | - |