FRA:KHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.96	14.96	14.96	14.96	14.96	1.25%	-
Jul 16, 2026	14.78	14.78	14.78	14.78	14.78	3.65%	-
Jul 15, 2026	14.26	14.26	14.26	14.26	14.26	-0.97%	-
Jul 14, 2026	14.40	14.40	14.40	14.40	14.40	-0.48%	-
Jul 13, 2026	14.47	14.47	14.47	14.47	14.47	2.70%	-
Jul 10, 2026	14.09	14.09	14.09	14.09	14.09	1.81%	-
Jul 9, 2026	13.84	13.84	13.84	13.84	13.84	-4.59%	-
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-0.82%	-
Jul 7, 2026	14.62	14.62	14.62	14.62	14.62	-7.82%	-
Jul 6, 2026	15.86	15.86	15.86	15.86	15.86	0.16%	-
Jul 3, 2026	15.84	15.84	15.84	15.84	15.84	-3.00%	-
Jul 2, 2026	16.33	16.33	16.33	16.33	16.33	6.04%	-
Jul 1, 2026	15.40	15.40	15.40	15.40	15.40	-4.32%	-
Jun 30, 2026	16.09	16.09	16.09	16.09	16.09	-3.88%	-
Jun 29, 2026	16.74	16.74	16.74	16.74	16.74	1.92%	-
Jun 26, 2026	16.43	16.43	16.43	16.43	16.43	-0.21%	-
Jun 25, 2026	16.46	16.46	16.46	16.46	16.46	7.48%	-
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	1.86%	-
Jun 23, 2026	15.04	15.04	15.04	15.04	15.04	1.14%	-
Jun 22, 2026	14.87	14.87	14.87	14.87	14.87	0.13%	-
Jun 19, 2026	14.85	14.85	14.85	14.85	14.85	2.80%	-
Jun 18, 2026	14.44	14.44	14.44	14.44	14.44	2.23%	-
Jun 17, 2026	14.13	14.13	14.13	14.13	14.13	-3.94%	-
Jun 16, 2026	14.71	14.71	14.71	14.71	14.71	-6.07%	-
Jun 15, 2026	15.66	15.66	15.66	15.66	15.66	5.60%	-
Jun 12, 2026	14.83	14.83	14.83	14.83	14.83	8.13%	-
Jun 11, 2026	13.71	13.71	13.71	13.71	13.71	0.81%	-
Jun 10, 2026	13.60	13.60	13.60	13.60	13.60	0.17%	-
Jun 9, 2026	13.90	13.90	13.69	13.69	13.58	3.13%	1,000
Jun 8, 2026	13.27	13.27	13.27	13.27	13.17	-1.63%	-
Jun 5, 2026	13.49	13.49	13.49	13.49	13.38	2.66%	-
Jun 4, 2026	13.14	13.14	13.14	13.14	13.04	-2.67%	-
Jun 3, 2026	13.50	13.50	13.50	13.50	13.39	6.89%	-
Jun 2, 2026	12.63	12.63	12.63	12.63	12.53	3.10%	-
Jun 1, 2026	12.25	12.25	12.25	12.25	12.15	-3.39%	-
May 29, 2026	13.26	13.40	12.68	12.68	12.58	10.26%	1,711
May 28, 2026	11.24	11.50	11.24	11.50	11.41	2.27%	7,082
May 27, 2026	11.25	11.25	11.25	11.25	11.16	0.22%	-
May 26, 2026	11.22	11.22	11.22	11.22	11.13	-0.31%	-
May 25, 2026	11.26	11.26	11.26	11.26	11.17	3.49%	-
May 22, 2026	10.88	10.88	10.88	10.88	10.79	4.42%	-
May 21, 2026	10.42	10.42	10.42	10.42	10.33	3.68%	-
May 20, 2026	10.05	10.05	10.05	10.05	9.97	1.04%	-
May 19, 2026	9.94	9.94	9.94	9.94	9.86	-0.18%	-
May 18, 2026	10.21	10.25	9.96	9.96	9.88	-0.90%	3,025
May 15, 2026	10.05	10.20	10.05	10.05	9.97	-1.95%	2,604
May 14, 2026	10.25	10.25	10.25	10.25	10.17	-4.83%	-
May 13, 2026	10.77	10.77	10.77	10.77	10.68	-2.00%	-
May 12, 2026	10.99	10.99	10.99	10.99	10.90	-9.73%	-
May 11, 2026	12.18	12.18	12.18	12.18	12.08	0.45%	-