FRA:KHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.81	21.82	21.81	21.82	21.82	1.02%	80
Oct 22, 2026	19.27	21.60	19.27	21.60	21.60	12.38%	2,400
Oct 21, 2026	19.22	19.22	19.22	19.22	19.22	1.83%	-
Oct 20, 2026	18.88	18.88	18.88	18.88	18.88	-2.08%	-
Oct 19, 2026	19.28	19.28	19.28	19.28	19.28	-2.50%	-
Oct 16, 2026	19.77	19.77	19.77	19.77	19.77	6.49%	-
Oct 15, 2026	18.57	18.57	18.57	18.57	18.57	-0.46%	-
Oct 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.61%	-
Oct 13, 2026	18.77	18.77	18.77	18.77	18.77	1.98%	-
Oct 12, 2026	18.05	18.40	18.05	18.40	18.40	3.37%	1,000
Oct 9, 2026	17.80	17.80	17.80	17.80	17.80	0.56%	-
Oct 8, 2026	17.76	18.06	17.70	17.70	17.70	2.25%	333
Oct 7, 2026	17.31	17.31	17.31	17.31	17.31	0.14%	-
Oct 6, 2026	17.29	17.29	17.29	17.29	17.29	4.10%	-
Oct 5, 2026	16.61	16.61	16.61	16.61	16.61	-0.95%	-
Oct 2, 2026	16.71	16.77	16.71	16.77	16.77	2.76%	100
Oct 1, 2026	16.32	16.32	16.32	16.32	16.32	1.71%	-
Sep 30, 2026	16.04	16.04	16.04	16.04	16.04	1.52%	-
Sep 29, 2026	15.80	15.80	15.80	15.80	15.80	2.00%	-
Sep 28, 2026	15.49	15.49	15.49	15.49	15.49	3.16%	-
Sep 25, 2026	15.02	15.02	15.02	15.02	15.02	1.56%	-
Sep 24, 2026	14.79	14.79	14.79	14.79	14.79	-6.66%	-
Sep 23, 2026	15.84	15.84	15.84	15.84	15.84	5.18%	-
Sep 22, 2026	15.06	15.06	15.06	15.06	15.06	4.01%	-
Sep 21, 2026	14.38	14.48	14.38	14.48	14.48	0.14%	185
Sep 18, 2026	14.46	14.46	14.46	14.46	14.46	1.01%	-
Sep 17, 2026	14.32	14.32	14.32	14.32	14.32	1.71%	-
Sep 16, 2026	14.08	14.08	14.08	14.08	14.08	-4.12%	-
Sep 15, 2026	14.68	14.68	14.68	14.68	14.68	0.41%	-
Sep 14, 2026	14.62	14.62	14.62	14.62	14.62	1.85%	-
Sep 11, 2026	14.36	14.36	14.36	14.36	14.36	-3.82%	-
Sep 10, 2026	14.93	14.93	14.93	14.93	14.93	-5.33%	-
Sep 9, 2026	15.77	15.77	15.77	15.77	15.77	-3.74%	-
Sep 8, 2026	16.49	16.49	16.49	16.49	16.38	-0.33%	-
Sep 7, 2026	16.54	16.54	16.54	16.54	16.43	0.33%	-
Sep 4, 2026	16.49	16.49	16.49	16.49	16.38	0.46%	-
Sep 3, 2026	16.41	16.41	16.41	16.41	16.30	7.68%	-
Sep 2, 2026	15.24	15.24	15.24	15.24	15.14	0.03%	-
Sep 1, 2026	15.24	15.24	15.24	15.24	15.14	2.32%	-
Aug 31, 2026	14.89	14.89	14.89	14.89	14.79	-3.34%	-
Aug 28, 2026	15.41	15.41	15.41	15.41	15.30	1.48%	-
Aug 27, 2026	15.31	15.33	15.18	15.18	15.08	8.12%	2,350
Aug 26, 2026	15.00	15.00	13.94	14.04	13.95	-9.88%	3,350
Aug 25, 2026	15.58	15.58	15.58	15.58	15.48	4.25%	-
Aug 24, 2026	14.95	14.95	14.95	14.95	14.85	1.87%	-
Aug 21, 2026	14.67	14.67	14.67	14.67	14.57	-8.26%	-
Aug 20, 2026	15.99	15.99	15.99	15.99	15.89	0.44%	-
Aug 19, 2026	15.92	15.92	15.92	15.92	15.82	-3.16%	-
Aug 18, 2026	16.44	16.44	16.44	16.44	16.33	-0.03%	-
Aug 17, 2026	16.45	16.45	16.45	16.45	16.34	-2.29%	-