Skip to main content
logo
Kohl's Corporation (FRA:KHP)
Germany flag Germany · Delayed Price · Currency is EUR
14.04
-1.54 (-9.88%)
Last updated: Aug 26, 2026, 3:47 PM CET

FRA:KHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202615.0015.0014.2714.27--8.41%1,000
Aug 25, 202615.5815.5815.5815.5815.584.25%-
Aug 24, 202614.9514.9514.9514.9514.951.87%-
Aug 21, 202614.6714.6714.6714.6714.67-8.26%-
Aug 20, 202615.9915.9915.9915.9915.990.44%-
Aug 19, 202615.9215.9215.9215.9215.92-3.16%-
Aug 18, 202616.4416.4416.4416.4416.44-0.03%-
Aug 17, 202616.4516.4516.4516.4516.45-2.29%-
Aug 14, 202616.8316.8316.8316.8316.831.51%-
Aug 13, 202616.5816.5816.5816.5816.584.38%-
Aug 12, 202615.8915.8915.8915.8915.89-2.81%-
Aug 11, 202616.3516.3516.3516.3516.35-1.39%-
Aug 10, 202616.5816.5816.5816.5816.584.34%-
Aug 7, 202615.8915.8915.8915.8915.89-5.95%-
Aug 6, 202616.8916.8916.8916.8916.89-2.65%-
Aug 5, 202617.3517.3517.3517.3517.351.08%-
Aug 4, 202617.3717.3717.1717.1717.17-2.22%150
Aug 3, 202616.5717.5616.5717.5617.563.85%1,000
Jul 31, 202616.9116.9116.9116.9116.912.18%-
Jul 30, 202616.5516.5516.5516.5516.55-0.15%-
Jul 29, 202616.5716.5716.5716.5716.573.37%-
Jul 28, 202616.0316.0316.0316.0316.031.58%-
Jul 27, 202615.7815.7815.7815.7815.78-0.38%-
Jul 24, 202615.8415.8415.8415.8415.84-3.80%-
Jul 23, 202616.4716.4716.4716.4716.474.87%-
Jul 22, 202615.7015.7015.7015.7015.702.38%-
Jul 21, 202615.3415.3415.3415.3415.342.58%-
Jul 20, 202614.9514.9514.9514.9514.95-0.07%-
Jul 17, 202614.9614.9614.9614.9614.961.25%-
Jul 16, 202614.7814.7814.7814.7814.783.65%-
Jul 15, 202614.2614.2614.2614.2614.26-0.97%-
Jul 14, 202614.4014.4014.4014.4014.40-0.48%-
Jul 13, 202614.4714.4714.4714.4714.472.70%-
Jul 10, 202614.0914.0914.0914.0914.091.81%-
Jul 9, 202613.8413.8413.8413.8413.84-4.59%-
Jul 8, 202614.5014.5014.5014.5014.50-0.82%-
Jul 7, 202614.6214.6214.6214.6214.62-7.82%-
Jul 6, 202615.8615.8615.8615.8615.860.16%-
Jul 3, 202615.8415.8415.8415.8415.84-3.00%-
Jul 2, 202616.3316.3316.3316.3316.336.04%-
Jul 1, 202615.4015.4015.4015.4015.40-4.32%-
Jun 30, 202616.0916.0916.0916.0916.09-3.88%-
Jun 29, 202616.7416.7416.7416.7416.741.92%-
Jun 26, 202616.4316.4316.4316.4316.43-0.21%-
Jun 25, 202616.4616.4616.4616.4616.467.48%-
Jun 24, 202615.3215.3215.3215.3215.321.86%-
Jun 23, 202615.0415.0415.0415.0415.041.14%-
Jun 22, 202614.8714.8714.8714.8714.870.13%-
Jun 19, 202614.8514.8514.8514.8514.852.80%-
Jun 18, 202614.4414.4414.4414.4414.442.23%-