Skip to main content
logo
Kohl's Corporation (FRA:KHP)
Germany flag Germany · Delayed Price · Currency is EUR
14.46
+0.15 (1.01%)
At close: Sep 18, 2026

FRA:KHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202614.4614.4614.4614.4614.461.01%-
Sep 17, 202614.3214.3214.3214.3214.321.71%-
Sep 16, 202614.0814.0814.0814.0814.08-4.12%-
Sep 15, 202614.6814.6814.6814.6814.680.41%-
Sep 14, 202614.6214.6214.6214.6214.621.85%-
Sep 11, 202614.3614.3614.3614.3614.36-3.82%-
Sep 10, 202614.9314.9314.9314.9314.93-5.33%-
Sep 9, 202615.7715.7715.7715.7715.77-3.74%-
Sep 8, 202616.4916.4916.4916.4916.38-0.33%-
Sep 7, 202616.5416.5416.5416.5416.430.33%-
Sep 4, 202616.4916.4916.4916.4916.380.46%-
Sep 3, 202616.4116.4116.4116.4116.307.68%-
Sep 2, 202615.2415.2415.2415.2415.140.03%-
Sep 1, 202615.2415.2415.2415.2415.142.32%-
Aug 31, 202614.8914.8914.8914.8914.79-3.34%-
Aug 28, 202615.4115.4115.4115.4115.301.48%-
Aug 27, 202615.3115.3315.1815.1815.088.12%2,350
Aug 26, 202615.0015.0013.9414.0413.95-9.88%3,350
Aug 25, 202615.5815.5815.5815.5815.484.25%-
Aug 24, 202614.9514.9514.9514.9514.851.87%-
Aug 21, 202614.6714.6714.6714.6714.57-8.26%-
Aug 20, 202615.9915.9915.9915.9915.890.44%-
Aug 19, 202615.9215.9215.9215.9215.82-3.16%-
Aug 18, 202616.4416.4416.4416.4416.33-0.03%-
Aug 17, 202616.4516.4516.4516.4516.34-2.29%-
Aug 14, 202616.8316.8316.8316.8316.721.51%-
Aug 13, 202616.5816.5816.5816.5816.474.38%-
Aug 12, 202615.8915.8915.8915.8915.78-2.81%-
Aug 11, 202616.3516.3516.3516.3516.24-1.39%-
Aug 10, 202616.5816.5816.5816.5816.474.34%-
Aug 7, 202615.8915.8915.8915.8915.78-5.95%-
Aug 6, 202616.8916.8916.8916.8916.78-2.65%-
Aug 5, 202617.3517.3517.3517.3517.241.08%-
Aug 4, 202617.3717.3717.1717.1717.05-2.22%150
Aug 3, 202616.5717.5616.5717.5617.443.85%1,000
Jul 31, 202616.9116.9116.9116.9116.792.18%-
Jul 30, 202616.5516.5516.5516.5516.44-0.15%-
Jul 29, 202616.5716.5716.5716.5716.463.37%-
Jul 28, 202616.0316.0316.0316.0315.931.58%-
Jul 27, 202615.7815.7815.7815.7815.68-0.38%-
Jul 24, 202615.8415.8415.8415.8415.74-3.80%-
Jul 23, 202616.4716.4716.4716.4716.364.87%-
Jul 22, 202615.7015.7015.7015.7015.602.38%-
Jul 21, 202615.3415.3415.3415.3415.242.58%-
Jul 20, 202614.9514.9514.9514.9514.85-0.07%-
Jul 17, 202614.9614.9614.9614.9614.861.25%-
Jul 16, 202614.7814.7814.7814.7814.683.65%-
Jul 15, 202614.2614.2614.2614.2614.16-0.97%-
Jul 14, 202614.4014.4014.4014.4014.30-0.48%-
Jul 13, 202614.4714.4714.4714.4714.372.70%-