Kohl's Corporation (FRA:KHP)
Germany · Delayed Price · Currency is EUR 13.50
+0.87 (6.89%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:KHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | - | 6.89% | - |
| Jun 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 3.10% | - |
| Jun 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.39% | - |
| May 29, 2026 | 13.26 | 13.40 | 12.68 | 12.68 | 12.68 | 10.26% | 1,711 |
| May 28, 2026 | 11.24 | 11.50 | 11.24 | 11.50 | 11.50 | 2.27% | 7,082 |
| May 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.22% | - |
| May 26, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.31% | - |
| May 25, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 3.49% | - |
| May 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 4.42% | - |
| May 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 3.68% | - |
| May 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.04% | - |
| May 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.18% | 3,025 |
| May 18, 2026 | 10.21 | 10.25 | 9.96 | 9.96 | 9.96 | -0.90% | 3,025 |
| May 15, 2026 | 10.05 | 10.20 | 10.05 | 10.05 | 10.05 | -1.95% | 2,604 |
| May 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -4.83% | - |
| May 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.00% | - |
| May 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -9.73% | - |
| May 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.45% | - |
| May 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.45% | - |
| May 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% | - |
| May 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% | - |
| May 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.59% | - |
| May 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.52% | - |
| Apr 30, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | -3.82% | 200 |
| Apr 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -4.01% | - |
| Apr 28, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 5.77% | 646 |
| Apr 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -3.05% | - |
| Apr 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.88% | - |
| Apr 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -3.41% | - |
| Apr 22, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 9.42% | - |
| Apr 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.36% | - |
| Apr 20, 2026 | 12.13 | 12.16 | 12.13 | 12.16 | 12.16 | 0.66% | 200 |
| Apr 17, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.37% | - |
| Apr 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 4.29% | - |
| Apr 15, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.56% | - |
| Apr 14, 2026 | 11.33 | 11.60 | 11.33 | 11.60 | 11.60 | 4.18% | 973 |
| Apr 13, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -4.22% | - |
| Apr 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.53% | - |
| Apr 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% | - |
| Apr 8, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.75% | - |
| Apr 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 4.87% | - |
| Apr 2, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.59% | - |
| Apr 1, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 4.18% | - |
| Mar 31, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.22% | - |
| Mar 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -4.47% | - |
| Mar 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 3.27% | - |
| Mar 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.75% | - |
| Mar 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -5.01% | - |
| Mar 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 6.68% | - |
| Mar 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -4.19% | - |