Skip to main content
logo
Kiatnakin Phatra Bank Public Company Limited (FRA:KIFF)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
-0.040 (-1.69%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:KIFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.322.322.322.32--1.69%-
Jun 2, 20262.362.362.362.362.364.42%-
Jun 1, 20262.262.262.262.262.26--
May 29, 20262.262.262.262.262.262.73%-
May 28, 20262.202.202.202.202.20--
May 27, 20262.202.202.202.202.202.80%-
May 26, 20262.142.142.142.142.141.90%-
May 25, 20262.102.102.102.102.100.96%-
May 22, 20262.082.082.082.082.08--
May 21, 20262.082.082.082.082.08--
May 20, 20262.082.082.082.082.080.97%-
May 19, 20262.062.062.062.062.06-0.96%-
May 18, 20262.082.082.082.082.08-0.95%-
May 15, 20262.102.102.102.102.10--
May 14, 20262.102.102.102.102.10--
May 13, 20262.102.102.102.102.10--
May 12, 20262.102.102.102.102.100.96%-
May 11, 20262.082.082.082.082.08-1.89%-
May 8, 20262.122.122.122.122.120.95%-
May 7, 20262.102.102.102.102.101.94%-
May 6, 20262.062.062.062.062.060.98%-
May 5, 20262.042.042.042.042.040.99%3,000
May 4, 20262.022.022.022.022.02-0.98%-
Apr 30, 20262.042.042.042.042.04--
Apr 29, 20262.042.042.042.042.042.53%-
Apr 28, 20262.102.102.102.101.99-0.94%-
Apr 27, 20262.122.122.122.122.01--
Apr 24, 20262.122.122.122.122.010.95%-
Apr 23, 20262.102.102.102.101.99--
Apr 22, 20262.102.102.102.101.99--
Apr 21, 20262.102.102.102.101.991.94%-
Apr 20, 20262.062.062.062.061.951.98%-
Apr 17, 20262.022.022.022.021.91--
Apr 16, 20262.022.022.022.021.91-1.94%-
Apr 15, 20262.062.062.062.061.95--
Apr 14, 20262.062.062.062.061.95-0.96%-
Apr 13, 20262.082.082.082.081.970.97%-
Apr 10, 20262.062.062.062.061.95-1.90%-
Apr 9, 20262.102.102.102.101.99--
Apr 8, 20262.102.102.102.101.992.94%-
Apr 7, 20262.042.042.042.041.930.99%-
Apr 2, 20262.022.022.022.021.91--
Apr 1, 20262.022.022.022.021.913.59%-
Mar 31, 20261.951.951.951.951.850.52%-
Mar 30, 20261.941.941.941.941.84--
Mar 27, 20261.941.941.941.941.84--
Mar 26, 20261.941.941.941.941.842.65%-
Mar 25, 20261.891.891.891.891.790.53%-
Mar 24, 20261.881.881.881.881.782.17%-
Mar 23, 20261.841.841.841.841.74-1.08%-