Skip to main content
logo
Kiatnakin Phatra Bank Public Company Limited (FRA:KIFF)
Germany flag Germany · Delayed Price · Currency is EUR
3.060
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:25 AM CET

FRA:KIFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20263.063.063.063.063.062.00%-
Jul 24, 20263.003.003.003.003.002.74%-
Jul 23, 20262.922.922.922.922.924.29%-
Jul 22, 20262.802.802.802.802.800.72%-
Jul 21, 20262.782.782.782.782.782.21%-
Jul 20, 20262.722.722.722.722.721.49%-
Jul 17, 20262.682.682.682.682.68-0.74%-
Jul 16, 20262.702.702.702.702.70--
Jul 15, 20262.702.702.702.702.70--
Jul 14, 20262.702.702.702.702.70-1.46%-
Jul 13, 20262.742.742.742.742.744.58%-
Jul 10, 20262.622.622.622.622.620.77%-
Jul 9, 20262.602.602.602.602.60-1.52%-
Jul 8, 20262.642.642.642.642.640.76%-
Jul 7, 20262.622.622.622.622.62--
Jul 6, 20262.622.622.622.622.62-0.76%-
Jul 3, 20262.642.642.642.642.642.33%-
Jul 2, 20262.582.582.582.582.58--
Jul 1, 20262.582.582.582.582.58--
Jun 30, 20262.582.582.582.582.581.57%-
Jun 29, 20262.542.542.542.542.54-0.78%-
Jun 26, 20262.562.562.562.562.560.79%-
Jun 25, 20262.542.542.542.542.543.25%-
Jun 24, 20262.462.462.462.462.461.65%-
Jun 23, 20262.422.422.422.422.42--
Jun 22, 20262.422.422.422.422.420.83%-
Jun 19, 20262.402.402.402.402.401.69%-
Jun 18, 20262.362.362.362.362.360.85%-
Jun 17, 20262.342.342.342.342.34-2.50%-
Jun 16, 20262.322.402.322.402.403.45%900
Jun 15, 20262.322.322.322.322.322.65%-
Jun 12, 20262.262.262.262.262.261.80%-
Jun 11, 20262.222.222.222.222.22--
Jun 10, 20262.222.222.222.222.22-1.77%-
Jun 9, 20262.262.262.262.262.26--
Jun 8, 20262.262.262.262.262.26-2.59%-
Jun 5, 20262.322.322.322.322.32--
Jun 4, 20262.322.322.322.322.32--
Jun 3, 20262.322.322.322.322.32-1.69%-
Jun 2, 20262.362.362.362.362.364.42%-
Jun 1, 20262.262.262.262.262.26--
May 29, 20262.262.262.262.262.262.73%-
May 28, 20262.202.202.202.202.20--
May 27, 20262.202.202.202.202.202.80%-
May 26, 20262.142.142.142.142.141.90%-
May 25, 20262.102.102.102.102.100.96%-
May 22, 20262.082.082.082.082.08--
May 21, 20262.082.082.082.082.08--
May 20, 20262.082.082.082.082.080.97%-
May 19, 20262.062.062.062.062.06-0.96%-