Kiatnakin Phatra Bank Public Company Limited (FRA:KIFF)
Germany · Delayed Price · Currency is EUR 2.560
+0.020 (0.79%)
At close: Jun 26, 2026
FRA:KIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% | - |
| Jun 25, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 3.25% | - |
| Jun 24, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Jun 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jun 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Jun 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | - |
| Jun 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.85% | - |
| Jun 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.50% | - |
| Jun 16, 2026 | 2.32 | 2.40 | 2.32 | 2.40 | 2.40 | 3.45% | 900 |
| Jun 15, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.65% | - |
| Jun 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.80% | - |
| Jun 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jun 10, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | - |
| Jun 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| Jun 5, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jun 4, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jun 3, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | - |
| Jun 2, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.42% | - |
| Jun 1, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | - |
| May 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.80% | - |
| May 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| May 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| May 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| May 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| May 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| May 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| May 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| May 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| May 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| May 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| May 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| May 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| May 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | 3,000 |
| May 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Apr 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.53% | - |
| Apr 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.99 | -0.94% | - |
| Apr 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.01 | - | - |
| Apr 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.01 | 0.95% | - |
| Apr 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.99 | - | - |
| Apr 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.99 | - | - |
| Apr 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.99 | 1.94% | - |
| Apr 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.95 | 1.98% | - |
| Apr 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.91 | - | - |