Kiatnakin Phatra Bank Public Company Limited (FRA:KIFF)
Germany · Delayed Price · Currency is EUR 3.020
-0.020 (-0.66%)
Last updated: Oct 23, 2026, 9:07 AM CEST
FRA:KIFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 6 |
| Oct 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.40% | 6 |
| Oct 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | - |
| Oct 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Oct 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 10 |
| Oct 16, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 2.74% | 7 |
| Oct 15, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Oct 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Oct 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Oct 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Oct 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Oct 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.04% | - |
| Oct 7, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | - |
| Oct 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Oct 5, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | - |
| Oct 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | - |
| Oct 1, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% | - |
| Sep 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | - |
| Sep 29, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 579 |
| Sep 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | - |
| Sep 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Sep 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Sep 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Sep 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Sep 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Sep 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Sep 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.10% | - |
| Sep 11, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Sep 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Sep 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.19% | - |
| Sep 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.96 | 0.66% | - |
| Sep 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.94 | 1.34% | - |
| Sep 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.90 | - | - |
| Sep 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.90 | - | - |
| Sep 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.90 | 0.68% | - |
| Sep 1, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.88 | - | - |
| Aug 31, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.88 | -1.99% | - |
| Aug 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.94 | 2.72% | - |
| Aug 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.86 | -1.34% | - |
| Aug 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.90 | 2.05% | - |
| Aug 25, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.84 | 2.10% | - |
| Aug 24, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.78 | -0.69% | - |
| Aug 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.80 | -0.69% | - |
| Aug 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.82 | 1.40% | - |
| Aug 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.78 | 2.14% | - |
| Aug 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.72 | -0.71% | - |
| Aug 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.74 | 0.71% | - |