FRA:KIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
Sep 17, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
Sep 16, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Sep 15, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Sep 14, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Sep 11, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Sep 10, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Sep 9, 2026	2.92	2.92	2.92	2.92	2.92	-1.19%	-
Sep 8, 2026	3.04	3.04	3.04	3.04	2.96	0.66%	-
Sep 7, 2026	3.02	3.02	3.02	3.02	2.94	1.34%	-
Sep 4, 2026	2.98	2.98	2.98	2.98	2.90	-	-
Sep 3, 2026	2.98	2.98	2.98	2.98	2.90	-	-
Sep 2, 2026	2.98	2.98	2.98	2.98	2.90	0.68%	-
Sep 1, 2026	2.96	2.96	2.96	2.96	2.88	-	-
Aug 31, 2026	2.96	2.96	2.96	2.96	2.88	-1.99%	-
Aug 28, 2026	3.02	3.02	3.02	3.02	2.94	2.72%	-
Aug 27, 2026	2.94	2.94	2.94	2.94	2.86	-1.34%	-
Aug 26, 2026	2.98	2.98	2.98	2.98	2.90	2.05%	-
Aug 25, 2026	2.92	2.92	2.92	2.92	2.84	2.10%	-
Aug 24, 2026	2.86	2.86	2.86	2.86	2.78	-0.69%	-
Aug 21, 2026	2.88	2.88	2.88	2.88	2.80	-0.69%	-
Aug 20, 2026	2.90	2.90	2.90	2.90	2.82	1.40%	-
Aug 19, 2026	2.86	2.86	2.86	2.86	2.78	2.14%	-
Aug 18, 2026	2.80	2.80	2.80	2.80	2.72	-0.71%	-
Aug 17, 2026	2.82	2.82	2.82	2.82	2.74	0.71%	-
Aug 14, 2026	2.80	2.80	2.80	2.80	2.72	-	-
Aug 13, 2026	2.80	2.80	2.80	2.80	2.72	-0.71%	-
Aug 12, 2026	2.82	2.82	2.82	2.82	2.74	-1.40%	-
Aug 11, 2026	2.86	2.86	2.86	2.86	2.78	-	-
Aug 10, 2026	2.86	2.86	2.86	2.86	2.78	-0.69%	-
Aug 7, 2026	2.88	2.88	2.88	2.88	2.80	-1.37%	-
Aug 6, 2026	2.92	2.92	2.92	2.92	2.84	1.39%	-
Aug 5, 2026	2.88	2.88	2.88	2.88	2.80	-0.69%	-
Aug 4, 2026	2.90	2.90	2.90	2.90	2.82	1.40%	-
Aug 3, 2026	2.86	2.86	2.86	2.86	2.78	-3.38%	-
Jul 31, 2026	2.88	2.96	2.88	2.96	2.88	4.96%	787
Jul 30, 2026	2.82	2.82	2.82	2.82	2.74	-9.03%	-
Jul 29, 2026	3.10	3.10	3.10	3.10	3.01	1.31%	-
Jul 28, 2026	3.06	3.06	3.06	3.06	2.97	-	-
Jul 27, 2026	3.06	3.06	3.06	3.06	2.97	2.00%	-
Jul 24, 2026	3.00	3.00	3.00	3.00	2.92	2.74%	-
Jul 23, 2026	2.92	2.92	2.92	2.92	2.84	4.29%	-
Jul 22, 2026	2.80	2.80	2.80	2.80	2.72	0.72%	-
Jul 21, 2026	2.78	2.78	2.78	2.78	2.70	2.21%	-
Jul 20, 2026	2.72	2.72	2.72	2.72	2.64	1.49%	-
Jul 17, 2026	2.68	2.68	2.68	2.68	2.61	-0.74%	-
Jul 16, 2026	2.70	2.70	2.70	2.70	2.62	-	-
Jul 15, 2026	2.70	2.70	2.70	2.70	2.62	-	-
Jul 14, 2026	2.70	2.70	2.70	2.70	2.62	-1.46%	-
Jul 13, 2026	2.74	2.74	2.74	2.74	2.66	4.58%	-