Skip to main content
logo
Kinross Gold Corporation (FRA:KIN2)
Germany flag Germany · Delayed Price · Currency is EUR
21.57
+0.60 (2.86%)
Last updated: Jun 26, 2026, 4:56 PM CET

FRA:KIN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202620.9020.9020.9020.90--0.33%-
Jun 25, 202620.7121.0120.6320.9720.97-0.19%3,350
Jun 24, 202621.7021.7320.9721.0121.01-4.50%881
Jun 23, 202622.4822.6122.0022.0022.00-4.76%439
Jun 22, 202622.9623.1022.9623.1023.101.90%1,200
Jun 19, 202622.1222.7122.1222.6722.67-2.58%5,380
Jun 18, 202624.5224.5223.2723.2723.27-3.44%260
Jun 17, 202624.2024.2023.9924.1024.10-0.45%312
Jun 16, 202623.4824.2223.4824.2124.212.76%3,070
Jun 15, 202622.7623.5622.7623.5623.567.88%200
Jun 12, 202621.2921.9221.2921.8421.842.10%472
Jun 11, 202620.5021.3920.5021.3921.392.94%4,868
Jun 10, 202621.3821.3820.7820.7820.78-3.84%2,277
Jun 9, 202622.4422.8021.6121.6121.61-3.48%1,704
Jun 8, 202622.5722.5722.3922.3922.39-3.03%123
Jun 5, 202624.1924.1922.8823.0923.09-6.52%7,649
Jun 4, 202624.2224.7124.2224.7024.701.98%804
Jun 3, 202624.7124.7124.2224.2224.22-2.61%600
Jun 2, 202625.0925.1924.8724.8724.87-1.19%1,313
Jun 1, 202625.7825.7824.9825.1725.17-0.16%850
May 29, 202625.1325.2125.0425.2125.210.60%167
May 28, 202624.0525.0623.9825.0625.060.76%1,910
May 27, 202625.1825.3724.6424.8724.87-0.36%3,610
May 26, 202624.6324.9624.5324.9624.96-1.03%10,465
May 25, 202624.7525.2224.5925.2225.222.35%1,000
May 22, 202624.4824.6424.4824.6424.641.27%124
May 21, 202624.2924.3324.2924.3324.33-1.20%80
May 20, 202623.5524.6623.5524.6624.632.20%800
May 19, 202624.5424.5424.1324.1324.10-1.31%1,620
May 18, 202624.2424.4524.2424.4524.42-5.34%275
May 15, 202625.8925.8925.8325.8325.79-2.82%36
May 14, 202626.5826.5826.5826.5826.54-0.89%-
May 13, 202626.9226.9226.7126.8226.781.21%1,355
May 12, 202626.9126.9126.5026.5026.46-694
May 11, 202626.1726.5026.1726.5026.46-0.71%645
May 8, 202625.9526.6925.9526.6926.65-0.15%487
May 7, 202626.7526.7526.4126.7326.691.79%540
May 6, 202625.1326.2625.1326.2626.226.32%192
May 5, 202624.7024.7024.7024.7024.670.08%-
May 4, 202625.1025.1124.6824.6824.65-5.26%1,100
Apr 30, 202625.5726.0525.5726.0526.011.92%780
Apr 29, 202626.0926.0925.5625.5625.52-1.84%35
Apr 28, 202626.8926.8926.0226.0426.00-4.79%60
Apr 27, 202627.8227.8227.3527.3527.31-1.58%340
Apr 24, 202627.2227.9326.6527.7927.752.51%3,350
Apr 23, 202627.4127.5427.1127.1127.07-2.13%468
Apr 22, 202628.0728.0727.7027.7027.66-0.50%3,850
Apr 21, 202629.2229.2227.8427.8427.80-5.34%1,200
Apr 20, 202629.0629.4128.9329.4129.37-1.84%868
Apr 17, 202628.6429.9628.6429.9629.924.94%640