Skip to main content
logo
Fitzroy River Corporation Limited (FRA:KIO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
-0.0005 (-0.65%)
Last updated: Feb 23, 2026, 8:12 AM CET

Fitzroy River Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.080.080.080.08--0.65%-
Feb 20, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.08-8.82%-
Feb 18, 20260.090.090.090.090.09-9,000
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.098.97%-
Feb 4, 20260.080.080.080.080.080.65%-
Feb 3, 20260.080.080.080.080.084.03%-
Feb 2, 20260.070.070.070.070.07-2.61%-
Jan 30, 20260.080.080.080.080.081.32%-
Jan 29, 20260.080.080.080.080.080.67%-
Jan 28, 20260.080.080.080.080.08-3.23%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-1
Jan 23, 20260.080.080.080.080.08-33.76%-
Jan 22, 20260.120.120.120.120.12-58
Jan 21, 20260.110.120.110.120.1252.94%253
Jan 20, 20260.080.080.080.080.088.51%-
Jan 19, 20260.070.070.070.070.07-6.00%-
Jan 16, 20260.080.080.080.080.08-1.32%-
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.0812.59%-
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.070.75%-
Jan 5, 20260.070.070.070.070.07-2.19%-
Jan 2, 20260.070.070.070.070.070.74%-
Dec 30, 20250.070.070.070.070.07-0.73%-
Dec 29, 20250.070.070.070.070.07-6.80%-
Dec 23, 20250.070.070.070.070.07-6.37%-
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.081.29%-
Dec 16, 20250.080.080.080.080.08-1.90%-
Dec 15, 20250.080.080.080.080.08-0.63%-
Dec 12, 20250.080.080.080.080.080.63%-
Dec 11, 20250.080.080.080.080.08-0.63%-
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08--