Skip to main content
logo
Fitzroy River Corporation Limited (FRA:KIO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
0.00 (0.00%)
At close: Mar 27, 2026

FRA:KIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08-0.63%-
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08-1.24%-
Mar 20, 20260.080.080.080.080.08-0.62%-
Mar 19, 20260.080.080.080.080.08-0.61%-
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.080.62%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08-0.61%-
Mar 12, 20260.080.080.080.080.08-0.61%-
Mar 11, 20260.080.080.080.080.08-6.82%-
Mar 10, 20260.090.090.090.090.092.92%-
Mar 9, 20260.090.090.090.090.09-2.29%-
Mar 6, 20260.090.090.090.090.0913.64%-
Mar 5, 20260.080.080.080.080.08-1.28%-
Mar 4, 20260.080.080.080.080.08-0.64%-
Mar 3, 20260.080.080.080.080.0811.35%-
Mar 2, 20260.070.070.070.070.07-12.42%-
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.083.87%-
Feb 25, 20260.080.080.080.080.08-3.73%-
Feb 24, 20260.080.080.080.080.084.55%-
Feb 23, 20260.080.080.080.080.08-0.65%-
Feb 20, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.08-8.82%-
Feb 18, 20260.090.090.090.090.09-9,000
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.098.97%-
Feb 4, 20260.080.080.080.080.080.65%-
Feb 3, 20260.080.080.080.080.084.03%-
Feb 2, 20260.070.070.070.070.07-2.61%-
Jan 30, 20260.080.080.080.080.081.32%-
Jan 29, 20260.080.080.080.080.080.67%-
Jan 28, 20260.080.080.080.080.08-3.23%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-1
Jan 23, 20260.080.080.080.080.08-33.76%-
Jan 22, 20260.120.120.120.120.12-58
Jan 21, 20260.110.120.110.120.1252.94%253
Jan 20, 20260.080.080.080.080.088.51%-
Jan 19, 20260.070.070.070.070.07-6.00%-