Skip to main content
logo
Fitzroy River Corporation Limited (FRA:KIO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
+0.0085 (12.59%)
Last updated: Jan 9, 2026, 8:03 AM CET

Fitzroy River Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.0812.59%-
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.070.75%-
Jan 5, 20260.070.070.070.070.07-2.19%-
Jan 2, 20260.070.070.070.070.070.74%-
Dec 30, 20250.070.070.070.070.07-0.73%-
Dec 29, 20250.070.070.070.070.07-6.80%-
Dec 23, 20250.070.070.070.070.07-6.37%-
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.081.29%-
Dec 16, 20250.080.080.080.080.08-1.90%-
Dec 15, 20250.080.080.080.080.08-0.63%-
Dec 12, 20250.080.080.080.080.080.63%-
Dec 11, 20250.080.080.080.080.08-0.63%-
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.080.080.080.080.083.92%-
Dec 5, 20250.080.080.080.080.08-4.97%-
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.080.63%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.081.91%-
Nov 28, 20250.080.080.080.080.086.08%-
Nov 27, 20250.070.070.070.070.07-5.13%-
Nov 26, 20250.080.080.080.080.080.65%-
Nov 25, 20250.080.080.080.080.08-0.64%-
Nov 24, 20250.080.080.080.080.08-33.90%-
Nov 21, 20250.120.120.120.120.1250.32%3
Nov 20, 20250.080.080.080.080.088.28%-
Nov 19, 20250.070.070.070.070.072.11%-
Nov 18, 20250.070.070.070.070.075.97%-
Nov 17, 20250.070.070.070.070.070.75%-
Nov 14, 20250.070.070.070.070.07-2.21%-
Nov 13, 20250.070.070.070.070.070.74%-
Nov 12, 20250.070.070.070.070.07-1.46%-
Nov 11, 20250.070.070.070.070.07-4.20%-
Nov 10, 20250.070.070.070.070.074.38%-
Nov 7, 20250.070.070.070.070.071.48%-
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.07-0.74%-
Oct 30, 20250.070.070.070.070.07-8.11%-
Oct 29, 20250.070.070.070.070.0712.98%-
Oct 28, 20250.070.070.070.070.07-4.38%-
Oct 27, 20250.070.070.070.070.070.74%-