Skip to main content
logo
Fitzroy River Corporation Limited (FRA:KIO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0870
+0.0005 (0.58%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:KIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.09-1.70%-
Apr 22, 20260.090.090.090.090.090.57%-
Apr 21, 20260.090.090.090.090.091.16%-
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.091.17%-
Apr 15, 20260.090.090.090.090.090.59%-
Apr 14, 20260.090.090.090.090.094.29%-
Apr 13, 20260.080.080.080.080.08-2.98%-
Apr 10, 20260.080.080.080.080.080.60%-
Apr 9, 20260.080.080.080.080.081.83%-
Apr 8, 20260.080.080.080.080.08-2.96%-
Apr 7, 20260.080.080.080.080.081.81%-
Apr 2, 20260.080.080.080.080.080.61%-
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.085.10%-
Mar 30, 20260.080.080.080.080.08-0.63%-
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08-0.63%-
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08-1.24%-
Mar 20, 20260.080.080.080.080.08-0.62%-
Mar 19, 20260.080.080.080.080.08-0.61%-
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.080.62%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08-0.61%-
Mar 12, 20260.080.080.080.080.08-0.61%-
Mar 11, 20260.080.080.080.080.08-6.82%-
Mar 10, 20260.090.090.090.090.092.92%-
Mar 9, 20260.090.090.090.090.09-2.29%-
Mar 6, 20260.090.090.090.090.0913.64%-
Mar 5, 20260.080.080.080.080.08-1.28%-
Mar 4, 20260.080.080.080.080.08-0.64%-
Mar 3, 20260.080.080.080.080.0811.35%-
Mar 2, 20260.070.070.070.070.07-12.42%-
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.083.87%-
Feb 25, 20260.080.080.080.080.08-3.73%-
Feb 24, 20260.080.080.080.080.084.55%-
Feb 23, 20260.080.080.080.080.08-0.65%-
Feb 20, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.08-8.82%-
Feb 18, 20260.090.090.090.090.09-9,000
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09--