FRA:KK3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	54.92	54.92	54.58	54.58	54.58	-0.62%	-
Oct 22, 2026	54.92	54.92	54.92	54.92	54.92	-2.31%	-
Oct 21, 2026	56.22	56.22	56.22	56.22	56.22	2.07%	-
Oct 20, 2026	55.08	55.08	55.08	55.08	55.08	0.58%	-
Oct 19, 2026	54.64	54.76	54.64	54.76	54.76	-0.29%	-
Oct 16, 2026	56.24	56.24	54.92	54.92	54.92	-1.19%	-
Oct 15, 2026	55.78	55.78	55.58	55.58	55.58	2.39%	36
Oct 14, 2026	54.28	54.28	54.28	54.28	54.28	-2.30%	-
Oct 13, 2026	55.56	55.56	55.56	55.56	55.56	-0.64%	-
Oct 12, 2026	55.52	55.92	55.52	55.92	55.92	2.68%	-
Oct 9, 2026	54.46	54.46	54.46	54.46	54.46	1.45%	-
Oct 8, 2026	53.68	53.68	53.68	53.68	53.68	-0.19%	-
Oct 7, 2026	53.80	53.80	53.78	53.78	53.78	-2.54%	50
Oct 6, 2026	55.18	55.18	55.18	55.18	55.18	-0.40%	-
Oct 5, 2026	57.76	57.76	55.40	55.40	55.40	-3.55%	-
Oct 2, 2026	57.68	57.68	57.44	57.44	57.44	-0.38%	-
Oct 1, 2026	57.66	57.66	57.66	57.66	57.66	0.66%	-
Sep 30, 2026	57.28	57.28	57.28	57.28	57.28	-0.07%	-
Sep 29, 2026	57.32	57.32	57.32	57.32	57.32	-0.66%	-
Sep 28, 2026	55.84	57.70	55.84	57.70	57.70	2.82%	-
Sep 25, 2026	57.00	57.00	56.10	56.12	56.12	-2.03%	120
Sep 24, 2026	56.86	57.28	56.86	57.28	57.28	-0.10%	-
Sep 23, 2026	58.60	58.60	57.34	57.34	57.34	-2.25%	-
Sep 22, 2026	58.08	58.66	58.08	58.66	58.66	0.55%	-
Sep 21, 2026	59.34	59.34	58.34	58.34	58.34	-2.34%	-
Sep 18, 2026	60.18	60.18	59.74	59.74	59.74	-1.16%	-
Sep 17, 2026	60.04	60.44	60.04	60.44	60.44	1.41%	-
Sep 16, 2026	59.30	59.60	59.30	59.60	59.60	1.05%	-
Sep 15, 2026	61.76	61.76	58.98	58.98	58.98	-6.50%	-
Sep 14, 2026	62.88	63.10	62.88	63.08	63.08	-0.50%	-
Sep 11, 2026	62.78	63.40	62.78	63.40	63.40	0.41%	-
Sep 10, 2026	63.04	63.14	63.04	63.14	63.14	-0.09%	-
Sep 9, 2026	63.90	63.90	63.20	63.20	63.20	-1.50%	-
Sep 8, 2026	61.14	64.16	61.14	64.16	64.16	5.39%	-
Sep 7, 2026	61.48	61.48	60.88	60.88	60.88	-1.96%	-
Sep 4, 2026	62.70	62.70	62.10	62.10	62.10	1.37%	-
Sep 3, 2026	61.26	61.26	61.26	61.26	61.26	0.82%	-
Sep 2, 2026	60.76	60.76	60.76	60.76	60.76	0.73%	-
Sep 1, 2026	60.32	60.32	60.32	60.32	60.32	0.33%	-
Aug 31, 2026	61.98	61.98	60.12	60.12	60.12	-2.91%	-
Aug 28, 2026	65.98	66.42	61.92	61.92	61.92	-7.28%	115
Aug 27, 2026	67.12	67.12	66.78	66.78	66.78	1.95%	-
Aug 26, 2026	65.50	65.50	65.50	65.50	65.50	0.37%	-
Aug 25, 2026	65.26	65.26	65.26	65.26	65.26	0.65%	-
Aug 24, 2026	64.84	64.84	64.84	64.84	64.84	-0.86%	-
Aug 21, 2026	65.12	65.40	65.12	65.40	65.40	-0.40%	-
Aug 20, 2026	65.66	65.66	65.66	65.66	65.66	1.48%	-
Aug 19, 2026	64.70	64.70	64.70	64.70	64.70	0.31%	-
Aug 18, 2026	64.50	64.50	64.50	64.50	64.50	-0.43%	-
Aug 17, 2026	63.08	64.78	63.08	64.78	64.78	2.05%	-