FRA:KK3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	70.94	73.94	70.94	73.94	73.94	5.09%	120
Jul 24, 2026	71.00	71.00	70.36	70.36	70.36	-0.62%	-
Jul 23, 2026	70.80	70.80	70.80	70.80	70.80	1.06%	-
Jul 22, 2026	70.06	70.06	70.06	70.06	70.06	2.13%	-
Jul 21, 2026	68.60	68.60	68.60	68.60	68.60	-1.83%	-
Jul 20, 2026	69.92	69.92	69.88	69.88	69.88	0.11%	9
Jul 17, 2026	68.80	69.80	68.80	69.80	69.80	-1.80%	-
Jul 16, 2026	71.08	71.08	71.08	71.08	71.08	0.54%	-
Jul 15, 2026	70.70	70.70	70.70	70.70	70.70	-0.62%	-
Jul 14, 2026	71.14	71.14	71.14	71.14	71.14	-0.11%	-
Jul 13, 2026	73.14	73.14	71.22	71.22	71.22	-3.70%	-
Jul 10, 2026	74.20	74.20	73.96	73.96	73.96	0.68%	-
Jul 9, 2026	73.46	73.46	73.46	73.46	73.46	1.41%	-
Jul 8, 2026	73.74	73.74	72.44	72.44	72.44	-1.90%	-
Jul 7, 2026	73.84	73.84	73.84	73.84	73.84	-1.34%	-
Jul 6, 2026	74.18	74.84	74.18	74.84	74.84	-0.45%	-
Jul 3, 2026	74.66	75.18	74.66	75.18	75.18	1.81%	-
Jul 2, 2026	73.84	73.84	73.84	73.84	73.84	0.57%	-
Jul 1, 2026	73.42	73.42	73.42	73.42	73.42	-2.91%	-
Jun 30, 2026	75.62	75.62	75.62	75.62	75.62	0.40%	37
Jun 29, 2026	71.46	75.32	71.46	75.32	75.32	6.32%	-
Jun 26, 2026	69.86	70.84	69.86	70.84	70.84	0.57%	-
Jun 25, 2026	70.44	70.44	70.44	70.44	70.44	1.59%	-
Jun 24, 2026	69.34	69.34	69.34	69.34	69.34	-0.52%	-
Jun 23, 2026	68.14	69.70	68.14	69.70	69.70	1.04%	12
Jun 22, 2026	67.72	68.98	67.72	68.98	68.98	1.77%	-
Jun 19, 2026	67.78	67.78	67.78	67.78	67.78	0.03%	-
Jun 18, 2026	67.20	67.76	67.20	67.76	67.76	6.24%	-
Jun 17, 2026	63.78	63.78	63.78	63.78	63.78	4.97%	-
Jun 16, 2026	60.76	60.76	60.76	60.76	60.76	0.20%	-
Jun 15, 2026	60.14	60.64	60.14	60.64	60.64	2.71%	-
Jun 12, 2026	59.04	59.04	59.04	59.04	59.04	2.29%	-
Jun 11, 2026	57.72	57.72	57.72	57.72	57.72	-1.13%	-
Jun 10, 2026	58.38	58.38	58.38	58.38	58.38	-0.78%	-
Jun 9, 2026	58.06	58.84	58.06	58.84	58.84	-0.10%	-
Jun 8, 2026	61.10	61.10	58.90	58.90	58.90	-4.20%	270
Jun 5, 2026	61.36	61.48	61.36	61.48	61.48	-0.52%	-
Jun 4, 2026	60.08	61.80	60.08	61.80	61.80	2.86%	-
Jun 3, 2026	60.10	60.10	60.08	60.08	60.08	-1.02%	-
Jun 2, 2026	62.66	63.28	60.70	60.70	60.70	-9.10%	50
Jun 1, 2026	65.02	66.78	65.02	66.78	66.78	2.30%	50
May 29, 2026	65.12	65.28	65.12	65.28	65.28	-0.61%	-
May 28, 2026	65.60	66.84	65.60	65.68	65.68	-0.27%	23
May 27, 2026	64.72	65.86	64.72	65.86	65.86	1.23%	-
May 26, 2026	67.16	67.16	65.06	65.06	65.06	-2.11%	125
May 25, 2026	67.52	68.38	66.46	66.46	66.46	1.25%	73
May 22, 2026	67.68	67.68	65.64	65.64	65.64	-1.68%	6
May 21, 2026	66.76	66.76	66.76	66.76	66.76	-0.86%	-
May 20, 2026	64.98	67.34	64.98	67.34	67.34	2.78%	55
May 19, 2026	63.82	65.52	63.82	65.52	65.52	2.63%	45