Københavns Lufthavne A/S (FRA:KLH)
Germany flag Germany · Delayed Price · Currency is EUR
908.00
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:07 AM CET

Københavns Lufthavne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025908.00908.00908.00908.00---
Oct 22, 2025908.00908.00908.00908.00---
Oct 21, 2025910.00910.00908.00908.00--0.22%7
Oct 20, 2025908.00910.00908.00910.00-0.22%7
Oct 17, 2025908.00908.00908.00908.00--7
Oct 16, 2025908.00908.00908.00908.00--7
Oct 15, 2025908.00908.00908.00908.00---
Oct 14, 2025904.00908.00904.00908.00-0.44%7
Oct 13, 2025904.00904.00904.00904.00--7
Oct 10, 2025908.00910.00904.00904.00--0.44%7
Oct 9, 2025906.00908.00906.00908.00-0.44%-
Oct 8, 2025906.00906.00904.00904.00--0.22%7
Oct 7, 2025906.00906.00906.00906.00--7
Oct 6, 2025906.00906.00906.00906.00-0.22%-
Oct 3, 2025906.00906.00904.00904.00--0.22%-
Oct 2, 2025906.00906.00906.00906.00---
Oct 1, 2025906.00906.00906.00906.00---
Sep 30, 2025882.00906.00882.00906.00-2.72%-
Sep 29, 2025878.00882.00878.00882.00-0.46%-
Sep 26, 2025878.00878.00878.00878.00--7
Sep 25, 2025884.00884.00878.00878.00--0.90%-
Sep 24, 2025886.00886.00886.00886.00---
Sep 23, 2025886.00886.00886.00886.00--7
Sep 22, 2025884.00886.00884.00886.00-0.23%-
Sep 19, 2025890.00890.00884.00884.00--0.67%7
Sep 18, 2025884.00890.00884.00890.00-0.68%7
Sep 17, 2025884.00884.00884.00884.00--7
Sep 16, 2025884.00884.00884.00884.00--7
Sep 15, 2025884.00884.00884.00884.00--7
Sep 12, 2025890.00890.00884.00884.00--0.67%7
Sep 11, 2025884.00890.00884.00890.00--7
Sep 10, 2025890.00890.00890.00890.00--7
Sep 9, 2025888.00890.00888.00890.00-0.23%7
Sep 8, 2025880.00888.00880.00888.00-0.23%7
Sep 5, 2025886.00886.00886.00886.00--7
Sep 4, 2025886.00886.00886.00886.00--7
Sep 3, 2025886.00886.00886.00886.00--7
Sep 2, 2025882.00886.00882.00886.00-0.45%7
Sep 1, 2025902.00902.00882.00882.00--2.22%7
Aug 29, 2025876.00902.00876.00902.00-2.97%7
Aug 28, 2025878.00878.00876.00876.00--0.23%7
Aug 27, 2025882.00882.00878.00878.00--0.45%7
Aug 26, 2025876.00882.00876.00882.00-0.68%-
Aug 25, 2025874.00876.00874.00876.00-0.23%-
Aug 22, 2025878.00878.00874.00874.00--0.46%7
Aug 21, 2025878.00878.00878.00878.00--7
Aug 20, 2025878.00878.00878.00878.00--7
Aug 19, 2025878.00878.00878.00878.00--7
Aug 18, 2025884.00884.00878.00878.00--0.68%7
Aug 15, 2025882.00884.00882.00884.00-0.23%7