Københavns Lufthavne A/S (FRA:KLH)
Germany · Delayed Price · Currency is EUR 814.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:KLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | - | - |
| Mar 26, 2026 | 830.00 | 830.00 | 814.00 | 814.00 | 814.00 | -1.93% | - |
| Mar 25, 2026 | 832.00 | 832.00 | 830.00 | 830.00 | 830.00 | -0.24% | - |
| Mar 24, 2026 | 830.00 | 832.00 | 830.00 | 832.00 | 832.00 | 0.24% | - |
| Mar 23, 2026 | 822.00 | 830.00 | 822.00 | 830.00 | 830.00 | 0.97% | - |
| Mar 20, 2026 | 826.00 | 826.00 | 822.00 | 822.00 | 822.00 | -0.48% | - |
| Mar 19, 2026 | 838.00 | 838.00 | 826.00 | 826.00 | 826.00 | -1.43% | - |
| Mar 18, 2026 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - | - |
| Mar 17, 2026 | 846.00 | 846.00 | 838.00 | 838.00 | 838.00 | -0.95% | - |
| Mar 16, 2026 | 850.00 | 850.00 | 846.00 | 846.00 | 846.00 | -0.47% | - |
| Mar 13, 2026 | 838.00 | 850.00 | 838.00 | 850.00 | 850.00 | 1.43% | - |
| Mar 12, 2026 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - | - |
| Mar 11, 2026 | 826.00 | 838.00 | 826.00 | 838.00 | 838.00 | 1.45% | - |
| Mar 10, 2026 | 830.00 | 830.00 | 826.00 | 826.00 | 826.00 | -0.48% | - |
| Mar 9, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Mar 6, 2026 | 856.00 | 856.00 | 830.00 | 830.00 | 830.00 | -3.04% | - |
| Mar 5, 2026 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | - | - |
| Mar 4, 2026 | 870.00 | 870.00 | 856.00 | 856.00 | 856.00 | -1.61% | - |
| Mar 3, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Mar 2, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Feb 27, 2026 | 862.00 | 870.00 | 862.00 | 870.00 | 870.00 | 0.93% | - |
| Feb 26, 2026 | 870.00 | 870.00 | 862.00 | 862.00 | 862.00 | -0.92% | - |
| Feb 25, 2026 | 850.00 | 870.00 | 850.00 | 870.00 | 870.00 | 2.11% | - |
| Feb 24, 2026 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | - | - |
| Feb 23, 2026 | 862.00 | 862.00 | 852.00 | 852.00 | 852.00 | -1.16% | - |
| Feb 20, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | - | - |
| Feb 19, 2026 | 860.00 | 862.00 | 860.00 | 862.00 | 862.00 | 0.47% | - |
| Feb 18, 2026 | 872.00 | 872.00 | 858.00 | 858.00 | 858.00 | -1.61% | - |
| Feb 17, 2026 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | - | - |
| Feb 16, 2026 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | - | - |
| Feb 13, 2026 | 864.00 | 872.00 | 864.00 | 872.00 | 872.00 | 0.93% | - |
| Feb 12, 2026 | 870.00 | 870.00 | 864.00 | 864.00 | 864.00 | -0.69% | - |
| Feb 11, 2026 | 864.00 | 870.00 | 864.00 | 870.00 | 870.00 | 0.69% | - |
| Feb 10, 2026 | 868.00 | 868.00 | 864.00 | 864.00 | 864.00 | -0.46% | - |
| Feb 9, 2026 | 860.00 | 868.00 | 860.00 | 868.00 | 868.00 | 0.93% | - |
| Feb 6, 2026 | 878.00 | 878.00 | 860.00 | 860.00 | 860.00 | -2.05% | - |
| Feb 5, 2026 | 844.00 | 878.00 | 844.00 | 878.00 | 878.00 | 4.03% | - |
| Feb 4, 2026 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | - | - |
| Feb 3, 2026 | 830.00 | 844.00 | 830.00 | 844.00 | 844.00 | 1.69% | - |
| Feb 2, 2026 | 846.00 | 846.00 | 830.00 | 830.00 | 830.00 | -1.89% | - |
| Jan 30, 2026 | 828.00 | 846.00 | 828.00 | 846.00 | 846.00 | 2.17% | - |
| Jan 29, 2026 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| Jan 28, 2026 | 852.00 | 852.00 | 828.00 | 828.00 | 828.00 | -2.82% | - |
| Jan 27, 2026 | 844.00 | 852.00 | 844.00 | 852.00 | 852.00 | 0.95% | - |
| Jan 26, 2026 | 854.00 | 854.00 | 844.00 | 844.00 | 844.00 | -1.17% | - |
| Jan 23, 2026 | 860.00 | 860.00 | 854.00 | 854.00 | 854.00 | -0.70% | - |
| Jan 22, 2026 | 864.00 | 864.00 | 860.00 | 860.00 | 860.00 | -0.46% | - |
| Jan 21, 2026 | 872.00 | 872.00 | 864.00 | 864.00 | 864.00 | -0.92% | - |
| Jan 20, 2026 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | - | - |
| Jan 19, 2026 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | - | - |