Københavns Lufthavne A/S (FRA:KLH)
Germany · Delayed Price · Currency is EUR 882.00
0.00 (0.00%)
Last updated: Aug 13, 2025
Københavns Lufthavne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | - | - | - |
| Aug 13, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | - | - | - |
| Aug 12, 2025 | 884.00 | 884.00 | 882.00 | 882.00 | - | -0.23% | 7 |
| Aug 11, 2025 | 870.00 | 884.00 | 870.00 | 884.00 | - | 1.61% | 7 |
| Aug 8, 2025 | 868.00 | 870.00 | 868.00 | 870.00 | - | 0.23% | 7 |
| Aug 7, 2025 | 868.00 | 868.00 | 868.00 | 868.00 | - | - | 7 |
| Aug 6, 2025 | 870.00 | 870.00 | 868.00 | 868.00 | - | -0.23% | 7 |
| Aug 5, 2025 | 874.00 | 874.00 | 870.00 | 870.00 | - | -0.46% | 7 |
| Aug 4, 2025 | 874.00 | 874.00 | 874.00 | 874.00 | - | - | 7 |
| Aug 1, 2025 | 874.00 | 874.00 | 874.00 | 874.00 | - | - | 7 |
| Jul 31, 2025 | 876.00 | 876.00 | 874.00 | 874.00 | - | -0.23% | - |
| Jul 30, 2025 | 882.00 | 882.00 | 876.00 | 876.00 | - | -0.68% | 7 |
| Jul 29, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | - | - | 7 |
| Jul 28, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | - | - | 7 |
| Jul 25, 2025 | 882.00 | 884.00 | 882.00 | 882.00 | - | - | 7 |
| Jul 24, 2025 | 878.00 | 882.00 | 878.00 | 882.00 | - | 0.46% | - |
| Jul 23, 2025 | 878.00 | 884.00 | 878.00 | 878.00 | - | - | 7 |
| Jul 22, 2025 | 878.00 | 884.00 | 878.00 | 878.00 | - | - | 7 |
| Jul 21, 2025 | 876.00 | 882.00 | 876.00 | 878.00 | - | 0.46% | 7 |
| Jul 18, 2025 | 874.00 | 874.00 | 874.00 | 874.00 | - | - | 7 |
| Jul 17, 2025 | 876.00 | 876.00 | 874.00 | 874.00 | - | -0.23% | 7 |
| Jul 16, 2025 | 874.00 | 876.00 | 874.00 | 876.00 | - | 0.23% | 7 |
| Jul 15, 2025 | 874.00 | 874.00 | 874.00 | 874.00 | - | - | 7 |
| Jul 14, 2025 | 874.00 | 874.00 | 874.00 | 874.00 | - | - | 7 |
| Jul 11, 2025 | 870.00 | 874.00 | 870.00 | 874.00 | - | 0.46% | 7 |
| Jul 10, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | - | 0.23% | 7 |
| Jul 9, 2025 | 868.00 | 868.00 | 868.00 | 868.00 | - | - | - |
| Jul 8, 2025 | 874.00 | 874.00 | 868.00 | 868.00 | - | -0.69% | 7 |
| Jul 7, 2025 | 870.00 | 874.00 | 870.00 | 874.00 | - | 0.46% | 7 |
| Jul 4, 2025 | 866.00 | 870.00 | 866.00 | 870.00 | - | 0.46% | 7 |
| Jul 3, 2025 | 870.00 | 870.00 | 866.00 | 866.00 | - | -0.46% | 7 |
| Jul 2, 2025 | 868.00 | 870.00 | 868.00 | 870.00 | - | 0.23% | - |
| Jul 1, 2025 | 866.00 | 868.00 | 866.00 | 868.00 | - | -0.91% | - |
| Jun 30, 2025 | 876.00 | 876.00 | 876.00 | 876.00 | - | 0.69% | - |
| Jun 27, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | - | - | 7 |
| Jun 26, 2025 | 870.00 | 874.00 | 870.00 | 870.00 | - | -0.23% | - |
| Jun 25, 2025 | 872.00 | 872.00 | 872.00 | 872.00 | - | 0.23% | 7 |
| Jun 24, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | - | -0.46% | - |
| Jun 23, 2025 | 874.00 | 874.00 | 874.00 | 874.00 | - | - | 7 |
| Jun 20, 2025 | 880.00 | 880.00 | 874.00 | 874.00 | - | - | 7 |
| Jun 19, 2025 | 880.00 | 880.00 | 874.00 | 874.00 | - | -0.23% | 7 |
| Jun 18, 2025 | 876.00 | 876.00 | 876.00 | 876.00 | - | - | - |
| Jun 17, 2025 | 874.00 | 876.00 | 874.00 | 876.00 | - | 0.23% | - |
| Jun 16, 2025 | 876.00 | 876.00 | 874.00 | 874.00 | - | -0.23% | - |
| Jun 13, 2025 | 876.00 | 876.00 | 876.00 | 876.00 | - | - | 7 |
| Jun 12, 2025 | 876.00 | 876.00 | 876.00 | 876.00 | - | - | - |
| Jun 11, 2025 | 880.00 | 880.00 | 876.00 | 876.00 | - | -0.45% | 7 |
| Jun 10, 2025 | 876.00 | 880.00 | 876.00 | 880.00 | - | 0.46% | 7 |
| Jun 9, 2025 | 884.00 | 884.00 | 876.00 | 876.00 | - | - | 7 |
| Jun 6, 2025 | 874.00 | 876.00 | 874.00 | 876.00 | - | 0.23% | 7 |