Københavns Lufthavne A/S (FRA:KLH)
Germany · Delayed Price · Currency is EUR 756.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:KLH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | - | - |
| Oct 22, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 1.07% | - |
| Oct 21, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.27% | - |
| Oct 20, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | - | - |
| Oct 19, 2026 | 748.00 | 748.00 | 746.00 | 746.00 | 746.00 | -0.27% | - |
| Oct 16, 2026 | 754.00 | 754.00 | 748.00 | 748.00 | 748.00 | 1.36% | - |
| Oct 15, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - | - |
| Oct 14, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -0.81% | - |
| Oct 13, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | - |
| Oct 12, 2026 | 742.00 | 744.00 | 742.00 | 744.00 | 744.00 | 2.76% | - |
| Oct 9, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Oct 8, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.56% | - |
| Oct 7, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.98% | - |
| Oct 6, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | -1.40% | - |
| Oct 5, 2026 | 720.00 | 720.00 | 716.00 | 716.00 | 716.00 | -0.83% | - |
| Oct 2, 2026 | 706.00 | 722.00 | 706.00 | 722.00 | 722.00 | 0.84% | - |
| Oct 1, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | -1.10% | - |
| Sep 30, 2026 | 720.00 | 724.00 | 720.00 | 724.00 | 724.00 | -1.09% | 3 |
| Sep 29, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | - | - |
| Sep 28, 2026 | 728.00 | 732.00 | 728.00 | 732.00 | 732.00 | 0.55% | - |
| Sep 25, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | - |
| Sep 24, 2026 | 736.00 | 736.00 | 728.00 | 728.00 | 728.00 | -1.09% | - |
| Sep 23, 2026 | 732.00 | 736.00 | 732.00 | 736.00 | 736.00 | 0.55% | - |
| Sep 22, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | - | - |
| Sep 21, 2026 | 724.00 | 732.00 | 724.00 | 732.00 | 732.00 | 1.10% | - |
| Sep 18, 2026 | 728.00 | 728.00 | 724.00 | 724.00 | 724.00 | -0.55% | - |
| Sep 17, 2026 | 736.00 | 736.00 | 728.00 | 728.00 | 728.00 | -1.09% | - |
| Sep 16, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | -2.90% | - |
| Sep 15, 2026 | 728.00 | 758.00 | 728.00 | 758.00 | 758.00 | 4.12% | 5 |
| Sep 14, 2026 | 732.00 | 732.00 | 728.00 | 728.00 | 728.00 | -0.55% | - |
| Sep 11, 2026 | 738.00 | 738.00 | 732.00 | 732.00 | 732.00 | -0.81% | - |
| Sep 10, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - | - |
| Sep 9, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - | - |
| Sep 8, 2026 | 730.00 | 738.00 | 730.00 | 738.00 | 738.00 | 1.10% | - |
| Sep 7, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Sep 4, 2026 | 722.00 | 730.00 | 722.00 | 730.00 | 730.00 | 0.83% | - |
| Sep 3, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | -1.63% | - |
| Sep 2, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 1.66% | - |
| Sep 1, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Aug 31, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Aug 28, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Aug 27, 2026 | 732.00 | 732.00 | 724.00 | 724.00 | 724.00 | 0.56% | - |
| Aug 26, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.10% | - |
| Aug 25, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 1.11% | - |
| Aug 24, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Aug 21, 2026 | 714.00 | 720.00 | 714.00 | 720.00 | 720.00 | 0.84% | - |
| Aug 20, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | -0.28% | - |
| Aug 19, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | -1.65% | - |
| Aug 18, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | - |
| Aug 17, 2026 | 730.00 | 730.00 | 728.00 | 728.00 | 728.00 | -0.27% | - |