Københavns Lufthavne A/S (FRA:KLH)
Germany · Delayed Price · Currency is EUR 724.00
-4.00 (-0.55%)
At close: Sep 18, 2026
FRA:KLH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 728.00 | 728.00 | 724.00 | 724.00 | 724.00 | -0.55% | - |
| Sep 17, 2026 | 736.00 | 736.00 | 728.00 | 728.00 | 728.00 | -1.09% | - |
| Sep 16, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | -2.90% | - |
| Sep 15, 2026 | 728.00 | 758.00 | 728.00 | 758.00 | 758.00 | 4.12% | 5 |
| Sep 14, 2026 | 732.00 | 732.00 | 728.00 | 728.00 | 728.00 | -0.55% | - |
| Sep 11, 2026 | 738.00 | 738.00 | 732.00 | 732.00 | 732.00 | -0.81% | - |
| Sep 10, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - | - |
| Sep 9, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - | - |
| Sep 8, 2026 | 730.00 | 738.00 | 730.00 | 738.00 | 738.00 | 1.10% | - |
| Sep 7, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Sep 4, 2026 | 722.00 | 730.00 | 722.00 | 730.00 | 730.00 | 0.83% | - |
| Sep 3, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | -1.63% | - |
| Sep 2, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 1.66% | - |
| Sep 1, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Aug 31, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Aug 28, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Aug 27, 2026 | 732.00 | 732.00 | 724.00 | 724.00 | 724.00 | 0.56% | - |
| Aug 26, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.10% | - |
| Aug 25, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 1.11% | - |
| Aug 24, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Aug 21, 2026 | 714.00 | 720.00 | 714.00 | 720.00 | 720.00 | 0.84% | - |
| Aug 20, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | -0.28% | - |
| Aug 19, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | -1.65% | - |
| Aug 18, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - | - |
| Aug 17, 2026 | 730.00 | 730.00 | 728.00 | 728.00 | 728.00 | -0.27% | - |
| Aug 14, 2026 | 722.00 | 730.00 | 722.00 | 730.00 | 730.00 | 0.83% | - |
| Aug 13, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | -1.63% | - |
| Aug 12, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | -0.27% | - |
| Aug 11, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - | - |
| Aug 10, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -0.81% | - |
| Aug 7, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 2.76% | - |
| Aug 6, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | -2.69% | - |
| Aug 5, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | - |
| Aug 4, 2026 | 724.00 | 744.00 | 724.00 | 744.00 | 744.00 | 2.76% | - |
| Aug 3, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Jul 31, 2026 | 736.00 | 736.00 | 724.00 | 724.00 | 724.00 | -1.90% | - |
| Jul 30, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -1.34% | - |
| Jul 29, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.27% | - |
| Jul 28, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | 0.27% | - |
| Jul 27, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | - |
| Jul 24, 2026 | 740.00 | 744.00 | 740.00 | 744.00 | 744.00 | 1.64% | - |
| Jul 23, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | -1.61% | - |
| Jul 22, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -0.27% | - |
| Jul 21, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | - | - |
| Jul 20, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | - | - |
| Jul 17, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | 1.36% | - |
| Jul 16, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | -1.08% | - |
| Jul 15, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -1.06% | - |
| Jul 14, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | - | - |
| Jul 13, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | - | - |