Kingboard Laminates Holdings Limited (FRA:KLN)
Germany · Delayed Price · Currency is EUR 1.250
+0.010 (0.81%)
At close: Dec 19, 2025
FRA:KLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | - |
| Dec 18, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | - |
| Dec 17, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Dec 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | - |
| Dec 15, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Dec 12, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Dec 11, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.29 | -1.50% | - |
| Dec 10, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.31 | -2.21% | - |
| Dec 9, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.34 | 1.49% | - |
| Dec 8, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 3.88% | - |
| Dec 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 1.57% | - |
| Dec 4, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.25 | -1.55% | - |
| Dec 3, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.27 | -2.27% | - |
| Dec 2, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.30 | 2.33% | - |
| Dec 1, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.27 | 4.88% | - |
| Nov 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -1.60% | - |
| Nov 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 0.81% | - |
| Nov 26, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.22 | - | - |
| Nov 25, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.22 | 2.48% | - |
| Nov 24, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.19 | 2.54% | - |
| Nov 21, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.17 | -7.81% | - |
| Nov 20, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.26 | 0.79% | - |
| Nov 19, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.25 | 1.60% | - |
| Nov 18, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.23 | -3.85% | - |
| Nov 17, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.28 | -0.76% | - |
| Nov 14, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.29 | -2.24% | - |
| Nov 13, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.32 | 1.52% | - |
| Nov 12, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.30 | 1.54% | - |
| Nov 11, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.28 | -2.26% | - |
| Nov 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 2.31% | - |
| Nov 7, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.28 | -4.41% | - |
| Nov 6, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.34 | 1.49% | - |
| Nov 5, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.32 | -2.90% | - |
| Nov 4, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.36 | -0.72% | - |
| Nov 3, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | 1.37 | -2.80% | - |
| Oct 31, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.41 | -6.54% | - |
| Oct 30, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.51 | 3.38% | - |
| Oct 29, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.46 | - | - |
| Oct 28, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.46 | 2.07% | 4,974 |
| Oct 27, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.43 | 2.11% | - |
| Oct 24, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.40 | 3.65% | - |
| Oct 23, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.35 | -3.52% | - |
| Oct 22, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 1.40 | -2.74% | - |
| Oct 21, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.44 | 8.96% | - |
| Oct 20, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.32 | -1.47% | - |
| Oct 17, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.34 | -8.72% | - |
| Oct 16, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.47 | -2.61% | - |
| Oct 15, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.51 | 6.25% | - |
| Oct 14, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.42 | 3.60% | - |
| Oct 13, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.37 | 1.46% | - |