Kingboard Laminates Holdings Limited (FRA:KLN)
Germany · Delayed Price · Currency is EUR 1.140
+0.020 (1.79%)
At close: Jul 29, 2025, 10:00 PM CET
FRA:KLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | -0.89% | - |
| Jul 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | -1.75% | 12,000 |
| Jul 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1.79% | 12,000 |
| Jul 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 2.75% | 12,000 |
| Jul 25, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -1.80% | 12,000 |
| Jul 24, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | - | 4.72% | 12,000 |
| Jul 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.93% | 3 |
| Jul 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 0.94% | - |
| Jul 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 3 |
| Jul 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -9.40% | 3 |
| Jul 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -0.85% | 3 |
| Jul 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | 3 |
| Jul 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4.42% | - |
| Jul 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | -1.74% | 3 |
| Jul 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | -2.54% | 3 |
| Jul 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4.42% | 3 |
| Jul 9, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | -2.59% | - |
| Jul 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 2.65% | 3 |
| Jul 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | 0.89% | 3 |
| Jul 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 0.90% | 3 |
| Jul 3, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 9.90% | - |
| Jul 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Jul 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.98% | - |
| Jun 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2.51% | - |
| Jun 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1.53% | 3 |
| Jun 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.51% | - |
| Jun 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | 3 |
| Jun 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1.03% | - |
| Jun 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.51% | - |
| Jun 20, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | - | 2.08% | 3 |
| Jun 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -2.54% | - |
| Jun 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | - |
| Jun 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -1.01% | 250 |
| Jun 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -2.45% | - |
| Jun 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -1.92% | 250 |
| Jun 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 0.97% | - |
| Jun 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -5.50% | - |
| Jun 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 0.93% | - |
| Jun 9, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 3.85% | - |
| Jun 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1.96% | 250 |
| Jun 5, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | 250 |
| Jun 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 4.08% | - |
| Jun 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 3.70% | - |
| Jun 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -1.56% | 250 |
| May 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.54% | 250 |
| May 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4.28% | - |
| May 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| May 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1.08% | - |
| May 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -4.64% | 250 |
| May 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -2.51% | 250 |