Kingboard Laminates Holdings Limited (FRA:KLN)
Germany · Delayed Price · Currency is EUR 1.570
+0.020 (1.29%)
At close: Jan 30, 2026
FRA:KLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 1.29% | - |
| Jan 29, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -3.73% | - |
| Jan 28, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | 1.90% | - |
| Jan 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Jan 26, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | - | - |
| Jan 23, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Jan 22, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 5.26% | - |
| Jan 21, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | 8.57% | - |
| Jan 20, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -7.89% | - |
| Jan 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.11% | - |
| Jan 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.55% | - |
| Jan 15, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 5.22% | - |
| Jan 14, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | - | - |
| Jan 13, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -3.60% | - |
| Jan 12, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -1.42% | - |
| Jan 9, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | - |
| Jan 8, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 1.43% | - |
| Jan 7, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -2.78% | - |
| Jan 6, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | - |
| Jan 5, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | -0.69% | - |
| Jan 2, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Dec 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | - |
| Dec 29, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 6.06% | - |
| Dec 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Dec 22, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 5.60% | - |
| Dec 19, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | - |
| Dec 18, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | - |
| Dec 17, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Dec 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | - |
| Dec 15, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Dec 12, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Dec 11, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.29 | -1.50% | - |
| Dec 10, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.31 | -2.21% | - |
| Dec 9, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.34 | 1.49% | - |
| Dec 8, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 3.88% | - |
| Dec 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 1.57% | - |
| Dec 4, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.25 | -1.55% | - |
| Dec 3, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.27 | -2.27% | - |
| Dec 2, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.30 | 2.33% | - |
| Dec 1, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.27 | 4.88% | - |
| Nov 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -1.60% | - |
| Nov 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 0.81% | - |
| Nov 26, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.22 | - | - |
| Nov 25, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.22 | 2.48% | - |
| Nov 24, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.19 | 2.54% | - |
| Nov 21, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.17 | -7.81% | - |
| Nov 20, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.26 | 0.79% | - |
| Nov 19, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.25 | 1.60% | - |
| Nov 18, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.23 | -3.85% | - |
| Nov 17, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.28 | -0.76% | - |