Kingboard Laminates Holdings Limited (FRA:KLN)
Germany flag Germany · Delayed Price · Currency is EUR
1.420
-0.040 (-2.74%)
At close: Oct 22, 2025

FRA:KLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.421.431.421.421.42-2.74%500
Oct 21, 20251.451.461.441.461.468.96%500
Oct 20, 20251.331.341.331.341.34-1.47%500
Oct 17, 20251.351.361.341.361.36-8.72%500
Oct 16, 20251.481.491.481.491.49-2.61%500
Oct 15, 20251.521.531.521.531.536.25%500
Oct 14, 20251.451.451.441.441.443.60%500
Oct 13, 20251.381.391.381.391.391.46%500
Oct 10, 20251.401.401.371.371.37-0.72%500
Oct 9, 20251.391.391.381.381.385.34%500
Oct 8, 20251.311.311.311.311.310.77%500
Oct 7, 20251.301.301.301.301.30-500
Oct 6, 20251.301.311.301.301.30-3.70%500
Oct 3, 20251.291.351.291.351.355.47%500
Oct 2, 20251.281.281.281.281.28-0.78%500
Oct 1, 20251.291.291.291.291.29-3.01%-
Sep 30, 20251.331.331.331.331.33-0.75%-
Sep 29, 20251.341.341.341.341.346.35%-
Sep 26, 20251.261.261.261.261.26-2.33%-
Sep 25, 20251.291.291.291.291.294.03%-
Sep 24, 20251.241.241.241.241.24-1.59%-
Sep 23, 20251.261.261.261.261.26-500
Sep 22, 20251.291.291.261.261.26-4.55%500
Sep 19, 20251.321.321.321.321.324.76%10,000
Sep 18, 20251.261.261.261.261.262.44%10,000
Sep 17, 20251.231.231.231.231.230.82%10,000
Sep 16, 20251.251.251.221.221.22-4.69%12,617
Sep 15, 20251.281.281.281.281.28-5.88%2,600
Sep 12, 20251.361.361.361.361.363.03%2,600
Sep 11, 20251.321.321.321.321.327.32%2,600
Sep 10, 20251.231.231.231.231.230.82%2,600
Sep 9, 20251.221.221.221.221.22-2.40%2,600
Sep 8, 20251.251.251.251.251.250.81%2,600
Sep 5, 20251.241.241.241.241.242.48%2,600
Sep 4, 20251.211.211.211.211.21-1.63%2,600
Sep 3, 20251.231.231.231.231.23-3.15%2,600
Sep 2, 20251.271.271.271.271.27-7.30%2,600
Sep 1, 20251.371.371.371.371.37-4.20%2,600
Aug 29, 20251.431.431.431.431.430.70%2,600
Aug 28, 20251.421.421.421.421.422.16%2,600
Aug 27, 20251.391.391.391.391.39-4.14%2,600
Aug 26, 20251.451.451.451.451.4511.54%2,600
Aug 25, 20251.281.311.281.301.30-7.80%15,374
Aug 22, 20251.411.411.411.411.413.68%12,000
Aug 21, 20251.361.361.361.361.36-0.73%12,000
Aug 20, 20251.371.371.371.371.37-2.14%12,000
Aug 19, 20251.401.401.401.401.40-4.11%12,000
Aug 18, 20251.461.461.461.461.46-2.01%12,000
Aug 15, 20251.491.491.491.491.4925.21%12,000
Aug 14, 20251.191.191.191.191.190.85%12,000