Kingboard Laminates Holdings Limited (FRA:KLN)
Germany · Delayed Price · Currency is EUR 2.220
+0.040 (1.83%)
At close: Mar 27, 2026
FRA:KLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% | - |
| Mar 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | - |
| Mar 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 5.61% | - |
| Mar 24, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Mar 23, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -5.41% | - |
| Mar 20, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -2.63% | - |
| Mar 19, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -4.20% | - |
| Mar 18, 2026 | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -3.25% | - |
| Mar 17, 2026 | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | 2.50% | - |
| Mar 16, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Mar 13, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% | - |
| Mar 12, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Mar 11, 2026 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -5.69% | - |
| Mar 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 8.85% | - |
| Mar 9, 2026 | 2.26 | 2.38 | 2.26 | 2.26 | 2.26 | -2.59% | 361 |
| Mar 6, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -5.69% | - |
| Mar 5, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 3.36% | - |
| Mar 4, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | 2.59% | - |
| Mar 3, 2026 | 2.44 | 2.44 | 2.32 | 2.32 | 2.32 | -8.66% | - |
| Mar 2, 2026 | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | 3.25% | - |
| Feb 27, 2026 | 2.52 | 2.56 | 2.46 | 2.46 | 2.46 | -5.38% | - |
| Feb 26, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 4.00% | 2,810 |
| Feb 25, 2026 | 2.44 | 2.52 | 2.44 | 2.50 | 2.50 | 3.31% | 337 |
| Feb 24, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 11.01% | - |
| Feb 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | - |
| Feb 20, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Feb 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Feb 18, 2026 | 2.04 | 2.10 | 2.04 | 2.06 | 2.06 | - | 672 |
| Feb 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Feb 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Feb 13, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.97% | 51,500 |
| Feb 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.52% | 160,000 |
| Feb 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 11.80% | - |
| Feb 10, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 8.54% | - |
| Feb 9, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 3.80% | - |
| Feb 6, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 1.94% | - |
| Feb 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | - |
| Feb 4, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | - |
| Feb 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.92% | - |
| Feb 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.55% | - |
| Jan 30, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 1.29% | - |
| Jan 29, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -3.73% | - |
| Jan 28, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | 1.90% | - |
| Jan 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Jan 26, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | - | - |
| Jan 23, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Jan 22, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 5.26% | - |
| Jan 21, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | 8.57% | - |
| Jan 20, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -7.89% | - |
| Jan 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.11% | - |