Kingboard Laminates Holdings Limited (FRA:KLN)
Germany flag Germany · Delayed Price · Currency is EUR
1.330
-0.010 (-0.75%)
Last updated: Sep 30, 2025, 8:20 AM CET

FRA:KLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.341.341.341.341.346.35%500
Sep 26, 20251.261.261.261.261.26-2.33%500
Sep 25, 20251.291.291.291.291.294.03%500
Sep 24, 20251.241.241.241.241.24-1.59%500
Sep 23, 20251.261.261.261.261.26-500
Sep 22, 20251.291.291.261.261.26-4.55%500
Sep 19, 20251.321.321.321.321.324.76%10,000
Sep 18, 20251.261.261.261.261.262.44%10,000
Sep 17, 20251.231.231.231.231.230.82%10,000
Sep 16, 20251.251.251.221.221.22-4.69%12,617
Sep 15, 20251.281.281.281.281.28-5.88%2,600
Sep 12, 20251.361.361.361.361.363.03%2,600
Sep 11, 20251.321.321.321.321.327.32%2,600
Sep 10, 20251.231.231.231.231.230.82%2,600
Sep 9, 20251.221.221.221.221.22-2.40%2,600
Sep 8, 20251.251.251.251.251.250.81%2,600
Sep 5, 20251.241.241.241.241.242.48%2,600
Sep 4, 20251.211.211.211.211.21-1.63%2,600
Sep 3, 20251.231.231.231.231.23-3.15%2,600
Sep 2, 20251.271.271.271.271.27-7.30%2,600
Sep 1, 20251.371.371.371.371.37-4.20%2,600
Aug 29, 20251.431.431.431.431.430.70%2,600
Aug 28, 20251.421.421.421.421.422.16%2,600
Aug 27, 20251.391.391.391.391.39-4.14%2,600
Aug 26, 20251.451.451.451.451.4511.54%2,600
Aug 25, 20251.281.311.281.301.30-7.80%15,374
Aug 22, 20251.411.411.411.411.413.68%12,000
Aug 21, 20251.361.361.361.361.36-0.73%12,000
Aug 20, 20251.371.371.371.371.37-2.14%12,000
Aug 19, 20251.401.401.401.401.40-4.11%12,000
Aug 18, 20251.461.461.461.461.46-2.01%12,000
Aug 15, 20251.491.491.491.491.4925.21%12,000
Aug 14, 20251.191.191.191.191.190.85%12,000
Aug 13, 20251.181.181.181.181.181.72%12,000
Aug 12, 20251.161.161.161.161.160.87%12,000
Aug 11, 20251.151.151.151.151.153.60%12,000
Aug 8, 20251.111.111.111.111.11-0.89%12,000
Aug 7, 20251.121.121.121.121.12-0.88%12,000
Aug 6, 20251.131.131.131.131.13-12,000
Aug 5, 20251.131.131.131.131.13-0.88%12,000
Aug 4, 20251.141.141.141.141.142.70%12,000
Aug 1, 20251.111.111.111.111.11-12,000
Jul 31, 20251.111.111.111.111.11-0.89%12,000
Jul 30, 20251.121.121.121.121.12-1.75%12,000
Jul 29, 20251.141.141.141.141.141.79%12,000
Jul 28, 20251.121.121.121.121.122.75%12,000
Jul 25, 20251.091.091.091.091.09-1.80%12,000
Jul 24, 20251.061.111.061.111.114.72%12,000
Jul 23, 20251.061.061.061.061.06-0.93%3
Jul 22, 20251.071.071.071.071.070.94%3