SK Telecom Co., Ltd. (FRA:KMBA)
Germany · Delayed Price · Currency is EUR 25.40
-0.20 (-0.78%)
At close: Mar 27, 2026
FRA:KMBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.40 | 25.40 | 23.40 | 25.40 | 25.40 | -0.78% | - |
| Mar 26, 2026 | 25.80 | 25.80 | 25.40 | 25.60 | 25.60 | -0.78% | - |
| Mar 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Mar 24, 2026 | 24.00 | 26.40 | 24.00 | 26.40 | 26.40 | 8.20% | - |
| Mar 23, 2026 | 22.80 | 24.40 | 22.80 | 24.40 | 24.40 | -0.81% | - |
| Mar 20, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | - | - |
| Mar 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Mar 18, 2026 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | -1.55% | 3 |
| Mar 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.88% | - |
| Mar 16, 2026 | 22.60 | 24.60 | 22.60 | 24.60 | 24.60 | 0.82% | - |
| Mar 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Mar 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.97% | - |
| Mar 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Mar 9, 2026 | 23.20 | 24.40 | 23.20 | 24.40 | 24.40 | - | - |
| Mar 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.94% | - |
| Mar 5, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | 4.10% | - |
| Mar 4, 2026 | 23.20 | 24.40 | 23.20 | 24.40 | 24.40 | -1.61% | - |
| Mar 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Mar 2, 2026 | 23.80 | 25.40 | 23.80 | 25.40 | 25.40 | - | - |
| Feb 27, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | -3.79% | - |
| Feb 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 72 |
| Feb 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Feb 24, 2026 | 25.60 | 26.80 | 25.60 | 26.80 | 26.80 | 3.88% | 80 |
| Feb 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Feb 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Feb 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -5.71% | - |
| Feb 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Feb 17, 2026 | 26.80 | 28.60 | 26.80 | 28.60 | 28.60 | 6.72% | 20 |
| Feb 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -6.29% | - |
| Feb 13, 2026 | 27.80 | 28.60 | 27.80 | 28.60 | 28.60 | 15.32% | 72 |
| Feb 12, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | 3.33% | - |
| Feb 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.45% | - |
| Feb 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Feb 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | - |
| Feb 6, 2026 | 21.40 | 23.60 | 21.40 | 23.60 | 23.60 | -4.07% | 203 |
| Feb 5, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | 0.82% | 345 |
| Feb 4, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | 0.83% | 300 |
| Feb 3, 2026 | 23.40 | 24.20 | 23.40 | 24.20 | 24.20 | 4.31% | 612 |
| Feb 2, 2026 | 22.00 | 23.40 | 22.00 | 23.20 | 23.20 | -0.85% | 601 |
| Jan 30, 2026 | 22.80 | 23.40 | 22.60 | 23.40 | 23.40 | 4.46% | 641 |
| Jan 29, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 0.90% | 356 |
| Jan 28, 2026 | 21.80 | 22.40 | 21.80 | 22.20 | 22.20 | -0.89% | 699 |
| Jan 27, 2026 | 21.80 | 22.40 | 21.80 | 22.40 | 22.40 | 14.87% | 434 |
| Jan 26, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | - | 305 |
| Jan 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% | - |
| Jan 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jan 20, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | 6.04% | 200 |
| Jan 19, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | 4.60% | - |
| Jan 16, 2026 | 17.20 | 17.40 | 17.20 | 17.40 | 17.40 | -1.69% | - |
| Jan 15, 2026 | 17.10 | 17.70 | 17.10 | 17.70 | 17.70 | 4.12% | - |