SK Telecom Co., Ltd. (FRA:KMBA)
Germany · Delayed Price · Currency is EUR 23.40
+1.00 (4.46%)
Last updated: Jan 30, 2026, 4:56 PM CET
SK Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.80 | 23.40 | 22.60 | 23.40 | 23.40 | 4.46% | 641 |
| Jan 29, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 0.90% | 356 |
| Jan 28, 2026 | 21.80 | 22.40 | 21.80 | 22.20 | 22.20 | -0.89% | 699 |
| Jan 27, 2026 | 21.80 | 22.40 | 21.80 | 22.40 | 22.40 | 14.87% | 434 |
| Jan 26, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | - | 305 |
| Jan 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% | - |
| Jan 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jan 20, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | 6.04% | 200 |
| Jan 19, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | 4.60% | - |
| Jan 16, 2026 | 17.20 | 17.40 | 17.20 | 17.40 | 17.40 | -1.69% | - |
| Jan 15, 2026 | 17.10 | 17.70 | 17.10 | 17.70 | 17.70 | 4.12% | - |
| Jan 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Jan 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Jan 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | 91 |
| Dec 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 113 |
| Dec 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 300 |
| Dec 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | 177 |
| Dec 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.82% | 240 |
| Dec 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | 480 |
| Dec 8, 2025 | 17.40 | 17.80 | 17.40 | 17.50 | 17.50 | 3.55% | 1,700 |
| Dec 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Nov 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Nov 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Nov 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Nov 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | - |
| Nov 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 200 |
| Nov 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | 250 |
| Nov 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Nov 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | - |
| Oct 31, 2025 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | -0.56% | 500 |
| Oct 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% | 50 |
| Oct 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Oct 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Oct 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Oct 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Oct 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | - |
| Oct 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Oct 17, 2025 | 18.80 | 18.80 | 18.00 | 18.00 | 18.00 | - | 400 |
| Oct 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| Oct 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% | - |
| Oct 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | - |
| Oct 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.72% | - |
| Oct 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.22% | 300 |
| Oct 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Oct 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Oct 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | - |
| Oct 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |