SK Telecom Co., Ltd. (FRA:KMBA)
Germany · Delayed Price · Currency is EUR 28.20
-2.00 (-6.62%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:KMBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.72% | - |
| Jun 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 5.76% | 100 |
| Jun 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -6.71% | - |
| Jun 22, 2026 | 29.20 | 30.40 | 29.20 | 29.80 | 29.80 | 4.20% | 265 |
| Jun 19, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | -9.49% | - |
| Jun 18, 2026 | 28.80 | 31.60 | 28.80 | 31.60 | 31.60 | 1.94% | 60 |
| Jun 17, 2026 | 29.40 | 31.00 | 29.40 | 31.00 | 31.00 | -3.13% | - |
| Jun 16, 2026 | 33.00 | 33.00 | 31.80 | 32.00 | 32.00 | -5.88% | 655 |
| Jun 15, 2026 | 33.00 | 34.20 | 33.00 | 34.00 | 34.00 | - | 400 |
| Jun 12, 2026 | 33.00 | 35.40 | 32.20 | 34.00 | 34.00 | 1.80% | 805 |
| Jun 11, 2026 | 34.00 | 34.00 | 31.40 | 33.40 | 33.40 | -1.18% | 430 |
| Jun 10, 2026 | 32.80 | 34.20 | 32.80 | 33.80 | 33.80 | -0.59% | 525 |
| Jun 9, 2026 | 33.60 | 34.00 | 33.60 | 34.00 | 34.00 | 3.03% | - |
| Jun 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Jun 5, 2026 | 32.60 | 33.20 | 32.40 | 33.20 | 33.20 | -6.74% | - |
| Jun 4, 2026 | 34.20 | 35.60 | 34.00 | 35.60 | 35.60 | -8.72% | 650 |
| Jun 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.94% | - |
| Jun 2, 2026 | 39.20 | 40.60 | 38.00 | 40.60 | 40.60 | 11.54% | 75 |
| Jun 1, 2026 | 34.60 | 36.40 | 34.60 | 36.40 | 36.40 | 12.35% | 50 |
| May 29, 2026 | 29.20 | 32.40 | 29.20 | 32.40 | 32.40 | 5.19% | 150 |
| May 28, 2026 | 29.20 | 30.80 | 29.20 | 30.80 | 30.80 | -3.75% | - |
| May 27, 2026 | 33.40 | 33.40 | 32.00 | 32.00 | 32.00 | -1.23% | 33 |
| May 26, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| May 22, 2026 | 31.60 | 32.60 | 31.60 | 32.60 | 32.60 | 2.52% | - |
| May 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | - |
| May 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| May 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -4.97% | - |
| May 18, 2026 | 30.40 | 32.20 | 30.40 | 32.20 | 32.20 | 1.26% | - |
| May 15, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.05% | - |
| May 14, 2026 | 31.20 | 34.00 | 31.20 | 32.80 | 32.80 | -0.61% | 150 |
| May 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| May 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.77% | - |
| May 11, 2026 | 30.40 | 31.80 | 30.40 | 31.80 | 31.80 | 5.30% | - |
| May 8, 2026 | 28.40 | 30.20 | 28.40 | 30.20 | 30.20 | -1.31% | - |
| May 7, 2026 | 29.00 | 30.60 | 28.80 | 30.60 | 30.60 | -2.55% | - |
| May 6, 2026 | 29.60 | 31.40 | 29.60 | 31.40 | 31.40 | -0.63% | - |
| May 5, 2026 | 30.80 | 31.60 | 30.80 | 31.60 | 31.60 | 1.28% | - |
| May 4, 2026 | 29.00 | 31.20 | 29.00 | 31.20 | 31.20 | 1.96% | - |
| Apr 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Apr 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Apr 28, 2026 | 29.40 | 31.00 | 29.40 | 31.00 | 31.00 | -1.27% | - |
| Apr 27, 2026 | 30.60 | 31.40 | 30.60 | 31.40 | 31.40 | -1.88% | - |
| Apr 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Apr 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | - |
| Apr 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Apr 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 5.84% | - |
| Apr 20, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Apr 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Apr 16, 2026 | 28.40 | 30.60 | 28.40 | 30.60 | 30.60 | -1.92% | - |
| Apr 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |