SK Telecom Co., Ltd. (FRA:KMBA)
Germany · Delayed Price · Currency is EUR 39.00
-1.60 (-3.94%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:KMBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 39.20 | 40.60 | 38.00 | 40.60 | 40.60 | 11.54% | 75 |
| Jun 1, 2026 | 34.60 | 36.40 | 34.60 | 36.40 | 36.40 | 12.35% | 50 |
| May 29, 2026 | 29.20 | 32.40 | 29.20 | 32.40 | 32.40 | 5.19% | 150 |
| May 28, 2026 | 29.20 | 30.80 | 29.20 | 30.80 | 30.80 | -3.75% | - |
| May 27, 2026 | 33.40 | 33.40 | 32.00 | 32.00 | 32.00 | -1.23% | 33 |
| May 26, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| May 22, 2026 | 31.60 | 32.60 | 31.60 | 32.60 | 32.60 | 2.52% | - |
| May 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | - |
| May 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| May 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -4.97% | - |
| May 18, 2026 | 30.40 | 32.20 | 30.40 | 32.20 | 32.20 | 1.26% | - |
| May 15, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.05% | - |
| May 14, 2026 | 31.20 | 34.00 | 31.20 | 32.80 | 32.80 | -0.61% | 150 |
| May 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| May 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.77% | - |
| May 11, 2026 | 30.40 | 31.80 | 30.40 | 31.80 | 31.80 | 5.30% | - |
| May 8, 2026 | 28.40 | 30.20 | 28.40 | 30.20 | 30.20 | -1.31% | - |
| May 7, 2026 | 29.00 | 30.60 | 28.80 | 30.60 | 30.60 | -2.55% | - |
| May 6, 2026 | 29.60 | 31.40 | 29.60 | 31.40 | 31.40 | -0.63% | - |
| May 5, 2026 | 30.80 | 31.60 | 30.80 | 31.60 | 31.60 | 1.28% | - |
| May 4, 2026 | 29.00 | 31.20 | 29.00 | 31.20 | 31.20 | 1.96% | - |
| Apr 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Apr 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Apr 28, 2026 | 29.40 | 31.00 | 29.40 | 31.00 | 31.00 | -1.27% | - |
| Apr 27, 2026 | 30.60 | 31.40 | 30.60 | 31.40 | 31.40 | -1.88% | - |
| Apr 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Apr 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | - |
| Apr 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Apr 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 5.84% | - |
| Apr 20, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Apr 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Apr 16, 2026 | 28.40 | 30.60 | 28.40 | 30.60 | 30.60 | -1.92% | - |
| Apr 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| Apr 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |
| Apr 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.61% | - |
| Apr 10, 2026 | 29.20 | 30.60 | 29.20 | 30.60 | 30.60 | 2.68% | - |
| Apr 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4.20% | - |
| Apr 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 9.16% | - |
| Apr 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 8.26% | - |
| Apr 2, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | -2.42% | - |
| Apr 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | - |
| Mar 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.20% | - |
| Mar 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | - |
| Mar 27, 2026 | 23.40 | 25.40 | 23.40 | 25.40 | 25.40 | -0.78% | - |
| Mar 26, 2026 | 25.80 | 25.80 | 25.40 | 25.60 | 25.60 | -0.78% | - |
| Mar 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Mar 24, 2026 | 24.00 | 26.40 | 24.00 | 26.40 | 26.40 | 8.20% | - |
| Mar 23, 2026 | 22.80 | 24.40 | 22.80 | 24.40 | 24.40 | -0.81% | - |
| Mar 20, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | - | - |
| Mar 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |