SK Telecom Co., Ltd. (FRA:KMBA)
Germany · Delayed Price · Currency is EUR 27.20
-0.60 (-2.16%)
At close: Oct 23, 2026
FRA:KMBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | -2.16% | 600 |
| Oct 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| Oct 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Oct 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -3.42% | - |
| Oct 19, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 1.39% | 80 |
| Oct 16, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 0.70% | - |
| Oct 15, 2026 | 27.80 | 28.60 | 27.80 | 28.60 | 28.60 | -4.03% | - |
| Oct 14, 2026 | 28.20 | 29.80 | 28.20 | 29.80 | 29.80 | 2.05% | - |
| Oct 13, 2026 | 30.00 | 30.00 | 29.20 | 29.20 | 29.20 | -3.31% | 16 |
| Oct 12, 2026 | 30.00 | 30.20 | 29.40 | 30.20 | 30.20 | 0.67% | 45 |
| Oct 9, 2026 | 28.00 | 30.00 | 27.80 | 30.00 | 30.00 | -1.32% | 95 |
| Oct 8, 2026 | 29.20 | 31.00 | 29.20 | 30.40 | 30.40 | -4.40% | 300 |
| Oct 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 6, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | 42 |
| Oct 5, 2026 | 33.00 | 33.00 | 32.20 | 32.20 | 32.20 | - | 50 |
| Oct 2, 2026 | 29.20 | 32.20 | 29.20 | 32.20 | 32.20 | 5.23% | 70 |
| Oct 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Sep 30, 2026 | 29.20 | 30.60 | 29.20 | 30.60 | 30.60 | -1.29% | - |
| Sep 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Sep 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Sep 25, 2026 | 29.00 | 32.00 | 29.00 | 31.00 | 31.00 | -2.52% | 355 |
| Sep 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 3.25% | 200 |
| Sep 23, 2026 | 29.40 | 30.80 | 29.40 | 30.80 | 30.80 | 0.65% | - |
| Sep 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -9.47% | - |
| Sep 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 6.96% | 5 |
| Sep 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3.27% | 300 |
| Sep 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Sep 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Sep 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Sep 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | - |
| Sep 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Sep 10, 2026 | 29.60 | 31.60 | 29.60 | 31.60 | 31.60 | -1.86% | - |
| Sep 9, 2026 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | -1.23% | 30 |
| Sep 8, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 6.54% | - |
| Sep 7, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.60 | -6.13% | - |
| Sep 4, 2026 | 32.00 | 32.60 | 32.00 | 32.60 | 32.60 | 4.49% | 50 |
| Sep 3, 2026 | 32.00 | 32.00 | 31.20 | 31.20 | 31.20 | -7.14% | 40 |
| Sep 1, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 3.70% | 152 |
| Aug 31, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -3.57% | - |
| Aug 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | 30 |
| Aug 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 500 |
| Aug 26, 2026 | 34.60 | 34.60 | 34.40 | 34.40 | 34.40 | 2.99% | 120 |
| Aug 25, 2026 | 31.60 | 33.40 | 31.60 | 33.40 | 33.40 | -2.34% | 100 |
| Aug 24, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.29% | - |
| Aug 21, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 7.36% | 600 |
| Aug 20, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | -0.61% | 300 |
| Aug 19, 2026 | 30.60 | 32.80 | 30.60 | 32.80 | 32.80 | 1.23% | - |
| Aug 18, 2026 | 33.00 | 33.00 | 32.40 | 32.40 | 32.40 | -4.14% | 350 |
| Aug 17, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Aug 14, 2026 | 33.40 | 34.00 | 33.40 | 34.00 | 34.00 | 7.59% | 276 |