SK Telecom Co., Ltd. (FRA:KMBA)
Germany · Delayed Price · Currency is EUR 31.80
-0.40 (-1.24%)
At close: Apr 23, 2026
FRA:KMBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | - |
| Apr 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Apr 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 5.84% | - |
| Apr 20, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Apr 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Apr 16, 2026 | 28.40 | 30.60 | 28.40 | 30.60 | 30.60 | -1.92% | - |
| Apr 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| Apr 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |
| Apr 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.61% | - |
| Apr 10, 2026 | 29.20 | 30.60 | 29.20 | 30.60 | 30.60 | 2.68% | - |
| Apr 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4.20% | - |
| Apr 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 9.16% | - |
| Apr 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 8.26% | - |
| Apr 2, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | -2.42% | - |
| Apr 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | - |
| Mar 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.20% | - |
| Mar 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | - |
| Mar 27, 2026 | 23.40 | 25.40 | 23.40 | 25.40 | 25.40 | -0.78% | - |
| Mar 26, 2026 | 25.80 | 25.80 | 25.40 | 25.60 | 25.60 | -0.78% | - |
| Mar 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Mar 24, 2026 | 24.00 | 26.40 | 24.00 | 26.40 | 26.40 | 8.20% | - |
| Mar 23, 2026 | 22.80 | 24.40 | 22.80 | 24.40 | 24.40 | -0.81% | - |
| Mar 20, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | - | - |
| Mar 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Mar 18, 2026 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | -1.55% | 3 |
| Mar 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.88% | - |
| Mar 16, 2026 | 22.60 | 24.60 | 22.60 | 24.60 | 24.60 | 0.82% | - |
| Mar 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Mar 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.97% | - |
| Mar 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Mar 9, 2026 | 23.20 | 24.40 | 23.20 | 24.40 | 24.40 | - | - |
| Mar 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.94% | - |
| Mar 5, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | 4.10% | - |
| Mar 4, 2026 | 23.20 | 24.40 | 23.20 | 24.40 | 24.40 | -1.61% | - |
| Mar 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Mar 2, 2026 | 23.80 | 25.40 | 23.80 | 25.40 | 25.40 | - | - |
| Feb 27, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | -3.79% | - |
| Feb 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 72 |
| Feb 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Feb 24, 2026 | 25.60 | 26.80 | 25.60 | 26.80 | 26.80 | 3.88% | 80 |
| Feb 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Feb 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Feb 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -5.71% | - |
| Feb 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Feb 17, 2026 | 26.80 | 28.60 | 26.80 | 28.60 | 28.60 | 6.72% | 20 |
| Feb 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -6.29% | - |
| Feb 13, 2026 | 27.80 | 28.60 | 27.80 | 28.60 | 28.60 | 15.32% | 72 |
| Feb 12, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | 3.33% | - |
| Feb 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.45% | - |
| Feb 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |