KEFI Gold and Copper Plc (FRA:KMSA)
Germany · Delayed Price · Currency is EUR 0.0120
-0.0010 (-7.69%)
At close: Jun 26, 2026
FRA:KMSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | - |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.54% | 30,000 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | - |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.14% | - |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.82% | 130,247 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.14% | - |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.82% | 6,600 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.14% | - |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.45% | 80,111 |
| Jun 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 55.00% | 5,000 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | - |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.15% | 25,000 |
| Jun 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -17.50% | 40,000 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.86% | 135,000 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | - |
| May 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 60.00% | 123,684 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 58,328 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 58,328 |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | - |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.71% | - |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 21,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | - |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 84,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00% | - |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | - |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.25% | - |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.69% | 162,010 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.95% | 830,144 |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 79.17% | 5,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | - |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | - |
| May 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 45.83% | 83,984 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.86% | - |
| Apr 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 68.00% | 50,000 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | - |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | - |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | - |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | - |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.50% | - |
| Apr 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.09% | 126,589 |
| Apr 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 76.00% | 82,222 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | - |