Kimberly-Clark Corporation (FRA:KMY)
Germany flag Germany · Delayed Price · Currency is EUR
103.88
+0.20 (0.19%)
At close: Oct 20, 2025

Kimberly-Clark Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025103.18104.18103.18104.10104.10-0.17%212
Oct 21, 2025103.66104.28103.40104.28104.280.46%103
Oct 20, 2025103.78104.32103.78103.80103.800.48%51
Oct 17, 2025101.58103.30101.58103.30103.30-0.04%60
Oct 16, 2025102.72103.34102.72103.34103.34-0.37%21
Oct 15, 2025103.00103.72103.00103.72103.72-0.37%40
Oct 14, 2025102.94104.18102.94104.10104.101.70%153
Oct 13, 2025102.92102.92102.36102.36102.36-0.54%10
Oct 10, 2025102.92102.92102.92102.92102.92-0.96%69
Oct 9, 2025102.66104.22102.66103.92103.92-1.10%69
Oct 8, 2025105.08105.08105.08105.08105.080.61%50
Oct 7, 2025102.90104.44102.90104.44104.440.42%50
Oct 6, 2025104.68104.68104.00104.00104.00-0.44%7
Oct 3, 2025104.46104.46104.46104.46104.46-0.32%1,439
Oct 2, 2025104.80105.02104.80104.80104.80-1.00%40
Oct 1, 2025105.46105.86105.12105.86105.861.42%431
Sep 30, 2025104.38104.38104.38104.38104.38-0.25%-
Sep 29, 2025104.64104.64104.64104.64104.640.52%100
Sep 26, 2025103.90104.98103.90104.10104.10-0.52%265
Sep 25, 2025105.22105.22104.20104.64104.640.08%30
Sep 24, 2025104.56104.56104.56104.56104.560.35%295
Sep 23, 2025105.04105.62104.20104.20104.20-1.64%70
Sep 22, 2025106.26106.26105.94105.94105.94-0.21%20
Sep 19, 2025106.16106.16106.16106.16106.160.06%40
Sep 18, 2025106.10106.10106.10106.10106.10-0.69%40
Sep 17, 2025105.06106.84105.06106.84106.841.75%40
Sep 16, 2025106.18106.62105.00105.00105.00-3.12%121
Sep 15, 2025108.70109.46108.38108.38108.38-1.97%30
Sep 12, 2025109.96110.56109.96110.56110.560.38%10
Sep 11, 2025109.04110.14109.04110.14110.141.05%20
Sep 10, 2025111.40112.32109.00109.00109.00-1.36%115
Sep 9, 2025109.76110.50109.76110.50110.501.51%25
Sep 8, 2025110.36111.22108.86108.86108.86-1.16%61
Sep 5, 2025109.10110.16109.10110.14110.14-0.22%51
Sep 4, 2025109.36110.38109.36110.38109.300.88%234
Sep 3, 2025110.34111.36109.42109.42108.35-0.73%102
Sep 2, 2025110.12111.74110.12110.22109.15-0.79%47
Sep 1, 2025109.82111.10109.82111.10110.021.07%20
Aug 29, 2025109.92109.92109.92109.92108.85-1.45%-
Aug 28, 2025111.54111.54111.54111.54110.45-0.13%-
Aug 27, 2025111.24111.68111.24111.68110.59-1.29%9
Aug 26, 2025112.00113.14112.00113.14112.04-0.60%10
Aug 25, 2025113.82113.82113.82113.82112.71-0.66%-
Aug 22, 2025114.26114.58114.26114.58113.460.63%18
Aug 21, 2025113.96113.96113.86113.86112.75-0.68%25
Aug 20, 2025114.66114.66114.64114.64113.522.16%70
Aug 19, 2025112.22112.22112.22112.22111.13-0.66%-
Aug 18, 2025113.16113.16112.96112.96111.86-0.98%10
Aug 15, 2025114.08114.08114.08114.08112.97-1.37%-
Aug 14, 2025115.66115.66115.66115.66114.531.21%20