Skip to main content
logo
Kimberly-Clark Corporation (FRA:KMY)
Germany flag Germany · Delayed Price · Currency is EUR
85.29
-0.10 (-0.12%)
At close: Sep 18, 2026

FRA:KMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202685.2985.2985.2985.2985.29-0.12%-
Sep 17, 202685.1586.1485.1585.3985.39-0.47%1,526
Sep 16, 202685.2686.1085.2685.7985.791.67%405
Sep 15, 202685.7786.4584.3884.3884.38-1.15%34
Sep 14, 202685.3685.3685.3685.3685.361.41%220
Sep 11, 202685.5985.5984.1784.1784.17-1.05%42
Sep 10, 202684.9885.0684.9885.0685.06-1.09%118
Sep 9, 202688.1988.1985.0086.0086.00-5.05%85
Sep 8, 202690.0190.5790.0190.5790.57-1.53%12
Sep 7, 202690.2392.0090.2391.9891.980.70%987
Sep 4, 202691.7892.2191.3491.3491.34-2.16%233
Sep 3, 202694.4694.4694.4694.4693.360.18%220
Sep 2, 202692.2894.2992.2894.2993.191.31%220
Sep 1, 202693.0793.0793.0793.0791.98-0.44%-
Aug 31, 202693.8994.0293.4893.4892.39-1.54%74
Aug 28, 202693.9994.9493.9994.9493.830.63%50
Aug 27, 202693.9294.8893.8794.3593.25-1.85%62
Aug 26, 202694.9196.1394.9196.1395.010.31%260
Aug 25, 202694.7995.8394.7995.8394.711.98%65
Aug 24, 202693.9793.9793.9793.9792.870.37%50
Aug 21, 202692.9893.8792.9893.6292.53-0.03%130
Aug 20, 202693.6994.0793.6593.6592.56-0.64%210
Aug 19, 202692.5194.2592.5194.2593.151.03%30
Aug 18, 202692.9993.2992.9993.2992.20-1.21%111
Aug 17, 202694.8194.8194.4394.4393.33-0.60%100
Aug 14, 202695.2895.2895.0095.0093.89-0.51%32
Aug 13, 202694.1995.4994.1995.4994.371.77%15
Aug 12, 202693.8393.8393.8393.8392.73-0.42%-
Aug 11, 202693.2194.2393.2194.2393.130.53%31
Aug 10, 202695.4295.4293.7393.7392.64-0.55%178
Aug 7, 202694.2594.2594.2594.2593.15-2.92%-
Aug 6, 202697.0897.0897.0897.0895.951.02%-
Aug 5, 202696.1096.1096.1096.1094.980.80%-
Aug 4, 202692.9395.3492.9395.3494.231.73%650
Aug 3, 202695.6096.2893.7293.7292.63-1.75%1,393
Jul 31, 202695.7296.8894.5195.3994.280.28%562
Jul 30, 202698.5498.9795.1295.1294.01-3.39%90
Jul 29, 202698.4698.4698.4698.4697.31-0.95%-
Jul 28, 202697.88101.0897.8899.4098.241.55%440
Jul 27, 202695.9197.8995.9197.8896.744.19%315
Jul 24, 202693.9493.9493.9493.9492.84-0.16%-
Jul 23, 202695.0395.0394.0994.0992.99-1.07%20
Jul 22, 202694.4795.6294.4795.1194.000.65%240
Jul 21, 202694.8994.8994.5094.5093.400.45%81
Jul 20, 202694.0894.0894.0894.0892.98-0.16%-
Jul 17, 202694.2394.2394.2394.2393.131.45%-
Jul 16, 202692.8892.8892.8892.8891.80-0.35%-
Jul 15, 202693.1493.6193.1493.2192.12-2.21%51
Jul 14, 202696.1796.6095.3295.3294.21-4.48%83
Jul 13, 202698.5699.7998.5699.7998.622.93%30