FRA:KNIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	199.00	205.70	199.00	202.10	202.10	3.59%	3
Jun 1, 2026	195.10	195.10	195.10	195.10	195.10	0.08%	-
May 29, 2026	194.25	194.95	194.25	194.95	194.95	0.65%	-
May 28, 2026	189.25	193.70	189.25	193.70	193.70	1.63%	2
May 27, 2026	192.45	194.75	190.60	190.60	190.60	0.69%	5
May 26, 2026	194.75	194.75	189.30	189.30	189.30	-3.34%	29
May 25, 2026	193.80	196.30	193.80	195.85	195.85	2.62%	8
May 22, 2026	191.45	191.45	190.85	190.85	190.85	-0.37%	-
May 21, 2026	186.90	191.55	186.90	191.55	191.55	2.16%	-
May 20, 2026	183.90	187.50	183.90	187.50	187.50	-0.24%	-
May 19, 2026	187.95	187.95	187.95	187.95	187.95	-0.11%	-
May 18, 2026	186.85	188.15	186.85	188.15	188.15	-0.24%	-
May 15, 2026	184.50	188.60	184.50	188.60	188.60	-0.61%	-
May 14, 2026	189.75	189.75	189.75	189.75	189.75	0.18%	-
May 13, 2026	189.40	189.40	189.40	189.40	189.40	-2.47%	-
May 12, 2026	185.70	194.20	185.70	194.20	194.20	4.10%	12
May 11, 2026	185.55	186.55	185.55	186.55	186.55	0.05%	-
May 8, 2026	183.40	186.45	183.40	186.45	186.45	-0.45%	6
May 7, 2026	193.85	193.85	193.85	193.85	187.30	1.28%	-
May 6, 2026	191.40	191.40	191.40	191.40	184.93	1.57%	-
May 5, 2026	185.95	188.45	185.95	188.45	182.08	1.67%	-
May 4, 2026	198.10	198.10	185.35	185.35	179.08	-6.29%	-
Apr 30, 2026	192.55	197.80	192.55	197.80	191.11	-2.71%	-
Apr 29, 2026	203.30	203.30	203.30	203.30	196.43	0.54%	-
Apr 28, 2026	200.20	206.40	200.20	202.20	195.36	0.75%	15
Apr 27, 2026	200.20	200.70	200.20	200.70	193.92	-6.65%	-
Apr 24, 2026	215.00	215.00	215.00	215.00	207.73	3.97%	-
Apr 23, 2026	205.00	206.80	205.00	206.80	199.81	0.19%	-
Apr 22, 2026	205.50	206.40	205.50	206.40	199.42	1.43%	-
Apr 21, 2026	202.70	203.50	202.70	203.50	196.62	0.59%	-
Apr 20, 2026	196.95	202.30	196.95	202.30	195.46	1.76%	-
Apr 17, 2026	197.45	198.80	197.45	198.80	192.08	0.91%	-
Apr 16, 2026	197.35	197.35	197.00	197.00	190.34	0.25%	-
Apr 15, 2026	195.00	196.50	195.00	196.50	189.86	0.38%	-
Apr 14, 2026	193.10	195.75	193.10	195.75	189.13	2.62%	-
Apr 13, 2026	190.75	190.75	190.75	190.75	184.30	-1.11%	8
Apr 10, 2026	196.90	196.90	192.90	192.90	186.38	-2.08%	-
Apr 9, 2026	196.30	197.00	196.30	197.00	190.34	-2.33%	-
Apr 8, 2026	201.70	201.70	201.70	201.70	194.88	1.77%	-
Apr 7, 2026	200.80	204.60	198.20	198.20	191.50	-1.54%	3
Apr 2, 2026	194.25	201.30	194.25	201.30	194.50	1.51%	-
Apr 1, 2026	196.40	198.30	196.40	198.30	191.60	1.48%	-
Mar 31, 2026	191.50	195.40	191.50	195.40	188.79	3.11%	-
Mar 30, 2026	183.40	189.50	183.40	189.50	183.09	-0.47%	-
Mar 27, 2026	190.40	190.40	190.40	190.40	183.96	-0.03%	-
Mar 26, 2026	186.25	190.45	186.25	190.45	184.01	1.57%	-
Mar 25, 2026	187.35	187.50	187.35	187.50	181.16	-0.03%	-
Mar 24, 2026	182.90	187.55	182.90	187.55	181.21	1.82%	-
Mar 23, 2026	179.05	184.20	179.05	184.20	177.97	0.63%	4
Mar 20, 2026	185.50	185.50	183.05	183.05	176.86	-0.14%	-