Kuehne + Nagel International AG (FRA:KNIU)
Germany · Delayed Price · Currency is EUR 44.80
-1.00 (-2.18%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:KNIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | - | - | - |
| Aug 25, 2026 | 45.60 | 45.80 | 45.60 | 45.80 | 45.80 | 2.69% | - |
| Aug 24, 2026 | 45.60 | 45.60 | 44.60 | 44.60 | 44.60 | -1.33% | - |
| Aug 21, 2026 | 44.40 | 45.20 | 44.40 | 45.20 | 45.20 | 2.73% | - |
| Aug 20, 2026 | 44.40 | 44.40 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 19, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | -0.45% | - |
| Aug 18, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.45% | - |
| Aug 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.37% | - |
| Aug 14, 2026 | 43.60 | 43.80 | 43.60 | 43.80 | 43.80 | 2.82% | - |
| Aug 13, 2026 | 42.20 | 42.60 | 42.20 | 42.60 | 42.60 | -5.75% | - |
| Aug 12, 2026 | 41.20 | 45.20 | 41.20 | 45.20 | 45.20 | 11.33% | 12 |
| Aug 11, 2026 | 41.60 | 41.60 | 40.60 | 40.60 | 40.60 | - | - |
| Aug 10, 2026 | 41.60 | 41.60 | 40.60 | 40.60 | 40.60 | -1.93% | - |
| Aug 7, 2026 | 41.60 | 41.60 | 41.40 | 41.40 | 41.40 | -1.43% | - |
| Aug 6, 2026 | 42.20 | 42.20 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| Aug 5, 2026 | 42.40 | 42.40 | 41.80 | 41.80 | 41.80 | 1.95% | - |
| Aug 4, 2026 | 42.40 | 42.40 | 41.00 | 41.00 | 41.00 | -0.97% | - |
| Aug 3, 2026 | 43.20 | 43.20 | 41.40 | 41.40 | 41.40 | -0.48% | - |
| Jul 31, 2026 | 43.00 | 43.00 | 41.60 | 41.60 | 41.60 | -1.89% | - |
| Jul 30, 2026 | 42.60 | 42.60 | 42.40 | 42.40 | 42.40 | -2.30% | - |
| Jul 29, 2026 | 42.80 | 43.40 | 42.80 | 43.40 | 43.40 | 4.83% | - |
| Jul 28, 2026 | 42.00 | 42.00 | 41.40 | 41.40 | 41.40 | - | - |
| Jul 27, 2026 | 43.20 | 43.20 | 41.40 | 41.40 | 41.40 | -0.96% | - |
| Jul 24, 2026 | 42.80 | 42.80 | 41.80 | 41.80 | 41.80 | -1.88% | - |
| Jul 23, 2026 | 43.40 | 43.40 | 42.60 | 42.60 | 42.60 | -0.93% | - |
| Jul 22, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | 0.94% | - |
| Jul 21, 2026 | 44.00 | 44.00 | 42.60 | 42.60 | 42.60 | -3.18% | - |
| Jul 20, 2026 | 44.40 | 44.40 | 44.00 | 44.00 | 44.00 | -1.35% | - |
| Jul 17, 2026 | 43.80 | 44.60 | 43.80 | 44.60 | 44.60 | 4.69% | - |
| Jul 16, 2026 | 44.40 | 44.40 | 42.60 | 42.60 | 42.60 | -1.84% | - |
| Jul 15, 2026 | 44.20 | 44.20 | 43.40 | 43.40 | 43.40 | - | - |
| Jul 14, 2026 | 44.20 | 44.20 | 43.40 | 43.40 | 43.40 | 1.40% | - |
| Jul 13, 2026 | 43.20 | 43.20 | 42.80 | 42.80 | 42.80 | 0.94% | - |
| Jul 10, 2026 | 43.20 | 43.20 | 42.40 | 42.40 | 42.40 | 0.95% | - |
| Jul 9, 2026 | 43.20 | 43.20 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 8, 2026 | 43.60 | 43.60 | 42.00 | 42.00 | 42.00 | -2.33% | - |
| Jul 7, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | - |
| Jul 6, 2026 | 44.40 | 44.40 | 43.20 | 43.20 | 43.20 | -1.37% | - |
| Jul 3, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 2.82% | - |
| Jul 2, 2026 | 42.40 | 42.60 | 42.40 | 42.60 | 42.60 | 1.91% | - |
| Jul 1, 2026 | 41.20 | 41.80 | 41.20 | 41.80 | 41.80 | 3.98% | - |
| Jun 30, 2026 | 41.20 | 41.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Jun 29, 2026 | 41.20 | 41.20 | 40.00 | 40.00 | 40.00 | -3.38% | - |
| Jun 26, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 2.48% | - |
| Jun 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 4.12% | - |
| Jun 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.57% | - |
| Jun 23, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Jun 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Jun 19, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Jun 18, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.52% | 10 |