Koppers Holdings Inc. (FRA:KO9)
Germany · Delayed Price · Currency is EUR 22.40
-0.60 (-2.61%)
At close: Jan 7, 2026
Koppers Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | 1.72% | - |
| Jan 8, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | 3.57% | - |
| Jan 7, 2026 | 23.20 | 23.20 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Jan 6, 2026 | 22.60 | 23.00 | 22.20 | 23.00 | 23.00 | 3.60% | - |
| Jan 5, 2026 | 22.40 | 22.60 | 22.20 | 22.20 | 22.20 | - | - |
| Jan 2, 2026 | 22.80 | 22.80 | 22.20 | 22.20 | 22.20 | -2.63% | - |
| Dec 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Dec 29, 2025 | 22.60 | 22.60 | 22.20 | 22.60 | 22.60 | 2.73% | - |
| Dec 23, 2025 | 22.80 | 22.80 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Dec 22, 2025 | 23.20 | 23.20 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Dec 19, 2025 | 23.60 | 23.60 | 22.80 | 23.00 | 23.00 | -1.71% | - |
| Dec 18, 2025 | 23.80 | 23.80 | 23.20 | 23.40 | 23.40 | - | - |
| Dec 17, 2025 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Dec 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| Dec 15, 2025 | 24.40 | 24.40 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Dec 12, 2025 | 24.60 | 24.60 | 23.80 | 24.00 | 24.00 | -1.64% | - |
| Dec 11, 2025 | 24.20 | 24.40 | 23.20 | 24.40 | 24.40 | 2.52% | - |
| Dec 10, 2025 | 23.60 | 23.80 | 22.80 | 23.80 | 23.80 | 3.48% | - |
| Dec 9, 2025 | 23.80 | 23.80 | 23.00 | 23.00 | 23.00 | -2.54% | - |
| Dec 8, 2025 | 23.60 | 23.80 | 22.80 | 23.60 | 23.60 | 0.85% | - |
| Dec 5, 2025 | 23.60 | 23.60 | 23.00 | 23.40 | 23.40 | - | - |
| Dec 4, 2025 | 24.60 | 24.60 | 23.40 | 23.40 | 23.40 | -4.10% | - |
| Dec 3, 2025 | 24.80 | 24.80 | 23.40 | 24.40 | 24.40 | - | - |
| Dec 2, 2025 | 25.20 | 25.20 | 24.20 | 24.40 | 24.40 | -0.81% | - |
| Dec 1, 2025 | 25.20 | 25.20 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Nov 28, 2025 | 25.20 | 25.20 | 24.80 | 25.20 | 25.20 | -0.79% | - |
| Nov 27, 2025 | 25.20 | 25.40 | 24.60 | 25.40 | 25.33 | 1.60% | - |
| Nov 26, 2025 | 25.40 | 25.40 | 24.40 | 25.00 | 24.93 | -0.79% | - |
| Nov 25, 2025 | 24.40 | 25.20 | 23.80 | 25.20 | 25.13 | 5.00% | - |
| Nov 24, 2025 | 24.20 | 24.20 | 22.80 | 24.00 | 23.93 | - | - |
| Nov 21, 2025 | 23.40 | 24.20 | 22.80 | 24.00 | 23.93 | 4.35% | - |
| Nov 20, 2025 | 23.80 | 23.80 | 23.00 | 23.00 | 22.94 | -1.71% | - |
| Nov 19, 2025 | 23.80 | 23.80 | 23.20 | 23.40 | 23.34 | -0.85% | - |
| Nov 18, 2025 | 23.80 | 23.80 | 22.60 | 23.60 | 23.54 | 0.85% | - |
| Nov 17, 2025 | 24.60 | 24.60 | 23.40 | 23.40 | 23.34 | -3.31% | - |
| Nov 14, 2025 | 25.00 | 25.00 | 24.00 | 24.20 | 24.13 | -0.82% | - |
| Nov 13, 2025 | 24.40 | 24.60 | 23.20 | 24.40 | 24.33 | 1.67% | - |
| Nov 12, 2025 | 24.20 | 24.20 | 23.40 | 24.00 | 23.93 | 0.84% | - |
| Nov 11, 2025 | 23.60 | 23.80 | 23.00 | 23.80 | 23.74 | 1.71% | - |
| Nov 10, 2025 | 22.80 | 23.40 | 22.00 | 23.40 | 23.34 | 3.54% | - |
| Nov 7, 2025 | 23.80 | 23.80 | 21.60 | 22.60 | 22.54 | -3.42% | - |
| Nov 6, 2025 | 24.00 | 24.00 | 23.40 | 23.40 | 23.34 | -1.68% | - |
| Nov 5, 2025 | 24.40 | 24.40 | 23.40 | 23.80 | 23.74 | -0.83% | - |
| Nov 4, 2025 | 24.20 | 24.20 | 23.20 | 24.00 | 23.93 | - | - |
| Nov 3, 2025 | 24.20 | 24.20 | 22.60 | 24.00 | 23.93 | -0.83% | - |
| Oct 31, 2025 | 23.60 | 24.20 | 23.40 | 24.20 | 24.13 | 2.54% | - |
| Oct 30, 2025 | 24.80 | 24.80 | 23.20 | 23.60 | 23.54 | -5.60% | - |
| Oct 29, 2025 | 25.00 | 25.00 | 24.40 | 25.00 | 24.93 | - | - |
| Oct 28, 2025 | 25.00 | 25.00 | 24.20 | 25.00 | 24.93 | - | - |
| Oct 27, 2025 | 24.80 | 25.00 | 24.20 | 25.00 | 24.93 | 2.46% | - |