Koppers Holdings Inc. (FRA:KO9)
Germany · Delayed Price · Currency is EUR 37.60
+0.20 (0.53%)
At close: Oct 13, 2026
FRA:KO9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 37.20 | 37.80 | 37.20 | 37.60 | 37.60 | 0.53% | - |
| Oct 12, 2026 | 37.40 | 37.80 | 37.40 | 37.40 | 37.40 | - | - |
| Oct 9, 2026 | 38.00 | 38.00 | 37.40 | 37.40 | 37.40 | -2.09% | - |
| Oct 8, 2026 | 37.80 | 38.80 | 37.80 | 38.20 | 38.20 | 1.06% | - |
| Oct 7, 2026 | 39.60 | 39.60 | 37.80 | 37.80 | 37.80 | -4.55% | - |
| Oct 6, 2026 | 40.60 | 40.60 | 39.60 | 39.60 | 39.60 | -2.46% | - |
| Oct 5, 2026 | 39.60 | 41.20 | 39.60 | 40.60 | 40.60 | 3.05% | - |
| Oct 2, 2026 | 38.80 | 39.60 | 38.80 | 39.40 | 39.40 | 1.55% | - |
| Oct 1, 2026 | 38.80 | 39.00 | 38.60 | 38.80 | 38.80 | -0.51% | - |
| Sep 30, 2026 | 39.20 | 39.20 | 38.80 | 39.00 | 39.00 | -0.51% | - |
| Sep 29, 2026 | 39.20 | 39.20 | 38.80 | 39.20 | 39.20 | -0.51% | - |
| Sep 28, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | 0.51% | - |
| Sep 25, 2026 | 39.00 | 39.20 | 38.60 | 39.20 | 39.20 | 0.51% | - |
| Sep 24, 2026 | 39.20 | 39.20 | 38.80 | 39.00 | 39.00 | -0.51% | - |
| Sep 23, 2026 | 39.00 | 39.20 | 38.40 | 39.20 | 39.20 | 0.51% | - |
| Sep 22, 2026 | 38.40 | 39.40 | 38.40 | 39.00 | 39.00 | 1.56% | - |
| Sep 21, 2026 | 38.20 | 38.40 | 38.20 | 38.40 | 38.40 | 1.05% | - |
| Sep 18, 2026 | 38.80 | 38.80 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Sep 17, 2026 | 39.40 | 39.40 | 38.80 | 38.80 | 38.80 | -2.02% | - |
| Sep 16, 2026 | 38.20 | 39.60 | 38.20 | 39.60 | 39.60 | 3.13% | - |
| Sep 15, 2026 | 38.40 | 38.60 | 38.20 | 38.40 | 38.40 | -0.52% | - |
| Sep 14, 2026 | 38.60 | 38.60 | 38.00 | 38.60 | 38.60 | - | - |
| Sep 11, 2026 | 38.60 | 38.80 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Sep 10, 2026 | 38.20 | 38.80 | 37.80 | 38.80 | 38.80 | 1.57% | - |
| Sep 9, 2026 | 39.00 | 39.00 | 38.00 | 38.20 | 38.20 | -2.55% | - |
| Sep 8, 2026 | 39.60 | 39.60 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Sep 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Sep 4, 2026 | 38.80 | 39.60 | 38.80 | 39.60 | 39.60 | 1.02% | - |
| Sep 3, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.20 | - | - |
| Sep 2, 2026 | 38.20 | 39.80 | 38.20 | 39.20 | 39.20 | 2.62% | - |
| Sep 1, 2026 | 38.20 | 38.20 | 37.20 | 38.20 | 38.20 | - | 43 |
| Aug 31, 2026 | 38.80 | 39.60 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Aug 28, 2026 | 38.40 | 38.80 | 38.40 | 38.80 | 38.80 | 1.78% | - |
| Aug 27, 2026 | 38.40 | 38.40 | 37.80 | 38.20 | 38.12 | -0.52% | - |
| Aug 26, 2026 | 38.20 | 38.60 | 38.20 | 38.40 | 38.32 | 1.05% | - |
| Aug 25, 2026 | 38.00 | 38.00 | 37.20 | 38.00 | 37.92 | 0.53% | - |
| Aug 24, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 37.72 | 1.61% | - |
| Aug 21, 2026 | 37.80 | 37.80 | 36.80 | 37.20 | 37.13 | -2.11% | - |
| Aug 20, 2026 | 37.20 | 38.00 | 37.20 | 38.00 | 37.92 | 2.70% | - |
| Aug 19, 2026 | 37.80 | 38.00 | 37.00 | 37.00 | 36.93 | -2.63% | - |
| Aug 18, 2026 | 39.60 | 39.60 | 38.00 | 38.00 | 37.92 | -3.55% | - |
| Aug 17, 2026 | 39.20 | 39.40 | 38.60 | 39.40 | 39.32 | -0.51% | - |
| Aug 14, 2026 | 38.60 | 39.60 | 38.60 | 39.60 | 39.52 | 3.13% | - |
| Aug 13, 2026 | 38.00 | 38.80 | 38.00 | 38.40 | 38.32 | 1.59% | - |
| Aug 12, 2026 | 38.40 | 38.40 | 37.00 | 37.80 | 37.72 | -2.58% | - |
| Aug 11, 2026 | 42.20 | 42.20 | 38.80 | 38.80 | 38.72 | -8.06% | - |
| Aug 10, 2026 | 42.80 | 42.80 | 41.60 | 42.20 | 42.12 | -0.94% | - |
| Aug 7, 2026 | 43.80 | 43.80 | 41.40 | 42.60 | 42.51 | -2.29% | - |
| Aug 6, 2026 | 42.60 | 44.20 | 41.60 | 43.60 | 43.51 | 1.87% | - |
| Aug 5, 2026 | 43.40 | 43.40 | 42.80 | 42.80 | 42.71 | -1.38% | - |