Kopin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.92	1.92	1.92	1.92	1.92	-0.21%	-
Feb 19, 2026	1.92	1.93	1.92	1.93	1.93	1.90%	-
Feb 18, 2026	1.84	1.89	1.84	1.89	1.89	1.94%	-
Feb 17, 2026	1.84	1.88	1.84	1.85	1.85	0.49%	69
Feb 16, 2026	1.81	1.85	1.81	1.85	1.85	-2.89%	-
Feb 13, 2026	1.78	1.90	1.78	1.90	1.90	3.32%	-
Feb 12, 2026	1.88	1.88	1.79	1.84	1.84	-2.34%	700
Feb 11, 2026	1.92	1.92	1.88	1.88	1.88	-3.68%	1,000
Feb 10, 2026	1.96	1.96	1.96	1.96	1.96	-0.26%	-
Feb 9, 2026	1.98	1.98	1.96	1.96	1.96	-2.97%	-
Feb 6, 2026	1.83	2.02	1.83	2.02	2.02	9.90%	323
Feb 5, 2026	2.03	2.03	1.84	1.84	1.84	-10.25%	-
Feb 4, 2026	2.25	2.26	2.05	2.05	2.05	-8.90%	76
Feb 3, 2026	2.19	2.25	2.19	2.25	2.25	3.59%	-
Feb 2, 2026	2.04	2.17	2.04	2.17	2.17	3.04%	-
Jan 30, 2026	2.17	2.17	2.11	2.11	2.11	-2.59%	-
Jan 29, 2026	2.18	2.18	2.16	2.16	2.16	-1.64%	750
Jan 28, 2026	2.25	2.25	2.20	2.20	2.20	-3.26%	-
Jan 27, 2026	2.19	2.27	2.19	2.27	2.27	3.18%	-
Jan 26, 2026	2.38	2.38	2.20	2.20	2.20	-8.25%	2,500
Jan 23, 2026	2.60	2.60	2.40	2.40	2.40	-8.33%	-
Jan 22, 2026	2.58	2.67	2.58	2.62	2.62	3.40%	2,500
Jan 21, 2026	2.66	2.66	2.53	2.53	2.53	-5.10%	200
Jan 20, 2026	2.68	2.68	2.67	2.67	2.67	-8.00%	1,000
Jan 19, 2026	2.72	2.90	2.72	2.90	2.90	1.40%	1,000
Jan 16, 2026	2.54	2.94	2.54	2.86	2.86	11.81%	1,450
Jan 15, 2026	2.52	2.56	2.52	2.56	2.56	0.39%	400
Jan 14, 2026	2.53	2.55	2.53	2.55	2.55	0.71%	-
Jan 13, 2026	2.48	2.53	2.48	2.53	2.53	0.16%	-
Jan 12, 2026	2.36	2.53	2.36	2.53	2.53	3.95%	500
Jan 9, 2026	2.50	2.50	2.43	2.43	2.43	-1.94%	1,000
Jan 8, 2026	2.20	2.48	2.20	2.48	2.48	10.13%	-
Jan 7, 2026	2.24	2.25	2.24	2.25	2.25	-2.85%	-
Jan 6, 2026	2.12	2.32	2.12	2.32	2.32	6.14%	3,130
Jan 5, 2026	2.09	2.18	2.09	2.18	2.18	3.22%	-
Jan 2, 2026	1.94	2.11	1.94	2.11	2.11	8.91%	1,300
Dec 30, 2025	1.93	1.94	1.93	1.94	1.94	-1.42%	-
Dec 29, 2025	1.97	1.97	1.97	1.97	1.97	-7.38%	-
Dec 23, 2025	2.15	2.15	2.13	2.13	2.13	-1.48%	-
Dec 22, 2025	2.00	2.16	2.00	2.16	2.16	5.06%	-
Dec 19, 2025	1.99	2.05	1.99	2.05	2.05	1.68%	-
Dec 18, 2025	1.93	2.02	1.93	2.02	2.02	4.66%	-
Dec 17, 2025	2.08	2.08	1.93	1.93	1.93	-8.79%	-
Dec 16, 2025	2.04	2.12	2.04	2.12	2.12	0.76%	-
Dec 15, 2025	2.17	2.17	2.10	2.10	2.10	-2.51%	-
Dec 12, 2025	2.35	2.35	2.15	2.15	2.15	-9.57%	-
Dec 11, 2025	2.20	2.38	2.20	2.38	2.38	5.21%	1,500
Dec 10, 2025	2.30	2.30	2.26	2.26	2.26	-2.41%	-
Dec 9, 2025	2.28	2.32	2.28	2.32	2.32	0.87%	-
Dec 8, 2025	2.13	2.30	2.13	2.30	2.30	-	-