Skip to main content
logo
Kopin Corporation (FRA:KOC)
Germany flag Germany · Delayed Price · Currency is EUR
2.238
-0.078 (-3.37%)
Last updated: Jan 7, 2026, 8:02 AM CET

Kopin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.502.502.432.432.43-1.94%1,000
Jan 8, 20262.202.482.202.482.4810.13%-
Jan 7, 20262.242.252.242.252.25-2.85%-
Jan 6, 20262.122.322.122.322.326.14%3,130
Jan 5, 20262.092.182.092.182.183.22%-
Jan 2, 20261.942.111.942.112.118.91%1,300
Dec 30, 20251.931.941.931.941.94-1.42%-
Dec 29, 20251.971.971.971.971.97-7.38%-
Dec 23, 20252.152.152.132.132.13-1.48%-
Dec 22, 20252.002.162.002.162.165.06%-
Dec 19, 20251.992.051.992.052.051.68%-
Dec 18, 20251.932.021.932.022.024.66%-
Dec 17, 20252.082.081.931.931.93-8.79%-
Dec 16, 20252.042.122.042.122.120.76%-
Dec 15, 20252.172.172.102.102.10-2.51%-
Dec 12, 20252.352.352.152.152.15-9.57%-
Dec 11, 20252.202.382.202.382.385.21%1,500
Dec 10, 20252.302.302.262.262.26-2.41%-
Dec 9, 20252.282.322.282.322.320.87%-
Dec 8, 20252.132.302.132.302.30--
Dec 5, 20252.282.302.282.302.305.50%-
Dec 4, 20252.122.182.122.182.183.51%3,500
Dec 3, 20251.932.131.932.112.117.50%200
Dec 2, 20251.921.961.921.961.962.08%-
Dec 1, 20252.032.031.921.921.92-7.56%-
Nov 28, 20252.022.082.022.082.082.98%500
Nov 27, 20252.022.022.022.022.020.40%-
Nov 26, 20251.942.011.942.012.01-0.30%-
Nov 25, 20251.992.011.992.012.011.46%-
Nov 24, 20251.941.991.941.991.991.22%-
Nov 21, 20251.881.961.881.961.964.31%-
Nov 20, 20252.042.041.881.881.88-5.29%-
Nov 19, 20252.062.061.991.991.99-4.93%-
Nov 18, 20252.002.092.002.092.092.15%-
Nov 17, 20252.172.172.042.042.04-7.68%-
Nov 14, 20252.132.212.132.212.211.56%200
Nov 13, 20252.392.392.182.182.18-11.88%-
Nov 12, 20252.442.702.442.472.473.95%1,868
Nov 11, 20252.392.392.382.382.38-2.30%-
Nov 10, 20252.502.502.442.442.44-200
Nov 7, 20252.412.442.412.442.44-1.93%-
Nov 6, 20252.662.682.482.482.48-1.11%100
Nov 5, 20252.512.512.512.512.51-10.73%-
Nov 4, 20252.692.812.692.812.81-0.50%200
Nov 3, 20252.942.942.832.832.83-5.16%-
Oct 31, 20252.892.982.892.982.981.84%-
Oct 30, 20252.932.932.932.932.93-2.59%-
Oct 29, 20252.993.012.993.013.01-0.40%-
Oct 28, 20253.143.143.023.023.02-5.21%600
Oct 27, 20253.253.333.183.183.18-2.27%500