Skip to main content
logo
Kopin Corporation (FRA:KOC)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
-0.218 (-8.33%)
At close: Jan 23, 2026

Kopin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.172.172.112.112.11-2.59%-
Jan 29, 20262.182.182.162.162.16-1.64%750
Jan 28, 20262.252.252.202.202.20-3.26%-
Jan 27, 20262.192.272.192.272.273.18%-
Jan 26, 20262.382.382.202.202.20-8.25%2,500
Jan 23, 20262.602.602.402.402.40-8.33%-
Jan 22, 20262.582.672.582.622.623.40%2,500
Jan 21, 20262.662.662.532.532.53-5.10%200
Jan 20, 20262.682.682.672.672.67-8.00%1,000
Jan 19, 20262.722.902.722.902.901.40%1,000
Jan 16, 20262.542.942.542.862.8611.81%1,450
Jan 15, 20262.522.562.522.562.560.39%400
Jan 14, 20262.532.552.532.552.550.71%-
Jan 13, 20262.482.532.482.532.530.16%-
Jan 12, 20262.362.532.362.532.533.95%500
Jan 9, 20262.502.502.432.432.43-1.94%1,000
Jan 8, 20262.202.482.202.482.4810.13%-
Jan 7, 20262.242.252.242.252.25-2.85%-
Jan 6, 20262.122.322.122.322.326.14%3,130
Jan 5, 20262.092.182.092.182.183.22%-
Jan 2, 20261.942.111.942.112.118.91%1,300
Dec 30, 20251.931.941.931.941.94-1.42%-
Dec 29, 20251.971.971.971.971.97-7.38%-
Dec 23, 20252.152.152.132.132.13-1.48%-
Dec 22, 20252.002.162.002.162.165.06%-
Dec 19, 20251.992.051.992.052.051.68%-
Dec 18, 20251.932.021.932.022.024.66%-
Dec 17, 20252.082.081.931.931.93-8.79%-
Dec 16, 20252.042.122.042.122.120.76%-
Dec 15, 20252.172.172.102.102.10-2.51%-
Dec 12, 20252.352.352.152.152.15-9.57%-
Dec 11, 20252.202.382.202.382.385.21%1,500
Dec 10, 20252.302.302.262.262.26-2.41%-
Dec 9, 20252.282.322.282.322.320.87%-
Dec 8, 20252.132.302.132.302.30--
Dec 5, 20252.282.302.282.302.305.50%-
Dec 4, 20252.122.182.122.182.183.51%3,500
Dec 3, 20251.932.131.932.112.117.50%200
Dec 2, 20251.921.961.921.961.962.08%-
Dec 1, 20252.032.031.921.921.92-7.56%-
Nov 28, 20252.022.082.022.082.082.98%500
Nov 27, 20252.022.022.022.022.020.40%-
Nov 26, 20251.942.011.942.012.01-0.30%-
Nov 25, 20251.992.011.992.012.011.46%-
Nov 24, 20251.941.991.941.991.991.22%-
Nov 21, 20251.881.961.881.961.964.31%-
Nov 20, 20252.042.041.881.881.88-5.29%-
Nov 19, 20252.062.061.991.991.99-4.93%-
Nov 18, 20252.002.092.002.092.092.15%-
Nov 17, 20252.172.172.042.042.04-7.68%-