FRA:KOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.69	2.69	2.69	2.69	-	-0.07%	-
Apr 22, 2026	2.41	2.70	2.41	2.70	2.70	12.24%	-
Apr 21, 2026	2.38	2.40	2.38	2.40	2.40	0.88%	-
Apr 20, 2026	2.47	2.50	2.38	2.38	2.38	-3.56%	1,000
Apr 17, 2026	2.44	2.47	2.44	2.47	2.47	-0.60%	-
Apr 16, 2026	2.40	2.48	2.40	2.48	2.48	1.22%	-
Apr 15, 2026	2.23	2.45	2.23	2.45	2.45	7.73%	500
Apr 14, 2026	2.34	2.34	2.28	2.28	2.28	-4.25%	-
Apr 13, 2026	2.20	2.38	2.20	2.38	2.38	6.63%	500
Apr 10, 2026	2.24	2.24	2.23	2.23	2.23	-2.06%	-
Apr 9, 2026	2.26	2.28	2.26	2.28	2.28	-1.85%	-
Apr 8, 2026	2.27	2.32	2.27	2.32	2.32	8.21%	-
Apr 7, 2026	2.19	2.19	2.15	2.15	2.15	-4.75%	-
Apr 2, 2026	2.02	2.25	2.02	2.25	2.25	8.37%	350
Apr 1, 2026	1.93	2.08	1.93	2.08	2.08	9.31%	-
Mar 31, 2026	1.60	1.90	1.60	1.90	1.90	18.59%	-
Mar 30, 2026	1.56	1.60	1.56	1.60	1.60	-9.28%	300
Mar 27, 2026	1.77	1.77	1.77	1.77	1.77	7.42%	-
Mar 26, 2026	1.93	1.93	1.65	1.65	1.65	-16.50%	-
Mar 25, 2026	1.76	1.97	1.76	1.97	1.97	10.55%	-
Mar 24, 2026	1.73	1.78	1.73	1.78	1.78	3.13%	-
Mar 23, 2026	1.65	1.73	1.65	1.73	1.73	3.66%	-
Mar 20, 2026	1.74	1.74	1.67	1.67	1.67	-6.08%	-
Mar 19, 2026	1.78	1.78	1.78	1.78	1.78	-0.28%	600
Mar 18, 2026	1.84	1.84	1.78	1.78	1.78	-4.35%	450
Mar 17, 2026	1.78	1.86	1.78	1.86	1.86	4.14%	-
Mar 16, 2026	1.79	1.79	1.79	1.79	1.79	0.39%	-
Mar 13, 2026	1.82	1.82	1.78	1.78	1.78	-3.21%	-
Mar 12, 2026	1.89	1.89	1.84	1.84	1.84	-4.52%	700
Mar 11, 2026	1.81	1.93	1.81	1.93	1.93	5.13%	-
Mar 10, 2026	1.83	1.83	1.83	1.83	1.83	-0.33%	-
Mar 9, 2026	1.82	1.84	1.82	1.84	1.84	-0.16%	-
Mar 6, 2026	1.94	1.94	1.84	1.84	1.84	-5.30%	-
Mar 5, 2026	1.95	1.95	1.94	1.94	1.94	-1.12%	-
Mar 4, 2026	1.90	1.97	1.90	1.97	1.97	1.65%	500
Mar 3, 2026	1.98	1.98	1.93	1.93	1.93	-4.45%	-
Mar 2, 2026	1.81	2.02	1.81	2.02	2.02	10.48%	-
Feb 27, 2026	1.90	1.90	1.83	1.83	1.83	-5.86%	-
Feb 26, 2026	1.94	1.95	1.94	1.95	1.95	0.52%	-
Feb 25, 2026	1.79	1.94	1.79	1.94	1.94	6.26%	-
Feb 24, 2026	1.79	1.82	1.79	1.82	1.82	1.00%	-
Feb 23, 2026	1.87	1.90	1.80	1.80	1.80	-6.14%	72
Feb 20, 2026	1.92	1.92	1.92	1.92	1.92	-0.21%	-
Feb 19, 2026	1.92	1.93	1.92	1.93	1.93	1.90%	-
Feb 18, 2026	1.84	1.89	1.84	1.89	1.89	1.94%	-
Feb 17, 2026	1.84	1.88	1.84	1.85	1.85	0.49%	69
Feb 16, 2026	1.81	1.85	1.81	1.85	1.85	-2.89%	-
Feb 13, 2026	1.78	1.90	1.78	1.90	1.90	3.32%	-
Feb 12, 2026	1.88	1.88	1.79	1.84	1.84	-2.34%	700
Feb 11, 2026	1.92	1.92	1.88	1.88	1.88	-3.68%	1,000