Eastman Kodak Company (FRA:KODN)
Germany · Delayed Price · Currency is EUR 6.82
-0.22 (-3.19%)
At close: Dec 19, 2025
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -3.19% | - |
| Dec 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.16% | - |
| Dec 17, 2025 | 7.12 | 7.28 | 7.12 | 7.28 | 7.28 | 2.97% | 525 |
| Dec 16, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -2.42% | - |
| Dec 15, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -3.47% | - |
| Dec 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.85% | - |
| Dec 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.34% | - |
| Dec 10, 2025 | 8.19 | 8.19 | 7.91 | 7.91 | 7.91 | -1.37% | 210 |
| Dec 9, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 7.15% | - |
| Dec 8, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 4.98% | - |
| Dec 5, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 6.26% | - |
| Dec 4, 2025 | 6.73 | 6.73 | 6.71 | 6.71 | 6.71 | -0.67% | 70 |
| Dec 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.73% | - |
| Dec 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Dec 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.15% | - |
| Nov 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | - |
| Nov 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.08% | - |
| Nov 26, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 2.20% | - |
| Nov 25, 2025 | 6.28 | 6.37 | 6.26 | 6.37 | 6.37 | 1.84% | 910 |
| Nov 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.93% | - |
| Nov 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -6.63% | - |
| Nov 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.96% | - |
| Nov 19, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.84% | - |
| Nov 18, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -6.06% | - |
| Nov 17, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -5.71% | - |
| Nov 14, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -6.32% | - |
| Nov 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.23% | - |
| Nov 12, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -4.06% | - |
| Nov 11, 2025 | 7.41 | 7.41 | 7.27 | 7.27 | 7.27 | -3.00% | 100 |
| Nov 10, 2025 | 6.71 | 7.49 | 6.71 | 7.49 | 7.49 | 38.32% | 577 |
| Nov 7, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 5.66% | - |
| Nov 6, 2025 | 5.07 | 5.13 | 5.07 | 5.13 | 5.13 | 2.87% | 385 |
| Nov 5, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -4.10% | - |
| Nov 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.50% | - |
| Nov 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.46% | - |
| Oct 31, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% | - |
| Oct 30, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -3.52% | - |
| Oct 29, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% | - |
| Oct 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.91% | - |
| Oct 27, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3.69% | - |
| Oct 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.74% | - |
| Oct 23, 2025 | 5.39 | 5.46 | 5.39 | 5.46 | 5.46 | -0.18% | 600 |
| Oct 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -5.37% | - |
| Oct 21, 2025 | 5.70 | 5.78 | 5.70 | 5.78 | 5.78 | 3.40% | 3 |
| Oct 20, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.81% | - |
| Oct 17, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -5.94% | - |
| Oct 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.42% | - |
| Oct 15, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 4.78% | - |
| Oct 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.39% | - |
| Oct 13, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -3.96% | - |