Eastman Kodak Company (FRA:KODN)
Germany · Delayed Price · Currency is EUR 6.45
-0.07 (-1.15%)
Last updated: Dec 1, 2025, 8:13 AM CET
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | - |
| Nov 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.08% | - |
| Nov 26, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 2.20% | - |
| Nov 25, 2025 | 6.28 | 6.37 | 6.26 | 6.37 | 6.37 | 1.84% | 910 |
| Nov 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.93% | - |
| Nov 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -6.63% | - |
| Nov 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.96% | - |
| Nov 19, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.84% | - |
| Nov 18, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -6.06% | - |
| Nov 17, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -5.71% | - |
| Nov 14, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -6.32% | - |
| Nov 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.23% | - |
| Nov 12, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -4.06% | - |
| Nov 11, 2025 | 7.41 | 7.41 | 7.27 | 7.27 | 7.27 | -3.00% | 100 |
| Nov 10, 2025 | 6.71 | 7.49 | 6.71 | 7.49 | 7.49 | 38.32% | 577 |
| Nov 7, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 5.66% | - |
| Nov 6, 2025 | 5.07 | 5.13 | 5.07 | 5.13 | 5.13 | 2.87% | 385 |
| Nov 5, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -4.10% | - |
| Nov 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.50% | - |
| Nov 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.46% | - |
| Oct 31, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% | - |
| Oct 30, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -3.52% | - |
| Oct 29, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% | - |
| Oct 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.91% | - |
| Oct 27, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3.69% | - |
| Oct 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.74% | - |
| Oct 23, 2025 | 5.39 | 5.46 | 5.39 | 5.46 | 5.46 | -0.18% | 600 |
| Oct 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -5.37% | - |
| Oct 21, 2025 | 5.70 | 5.78 | 5.70 | 5.78 | 5.78 | 3.40% | 3 |
| Oct 20, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.81% | - |
| Oct 17, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -5.94% | - |
| Oct 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.42% | - |
| Oct 15, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 4.78% | - |
| Oct 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.39% | - |
| Oct 13, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -3.96% | - |
| Oct 10, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.90% | - |
| Oct 9, 2025 | 5.79 | 5.80 | 5.79 | 5.80 | 5.80 | 2.84% | - |
| Oct 8, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.45% | - |
| Oct 7, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.67% | - |
| Oct 6, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.60% | - |
| Oct 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% | - |
| Oct 2, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 4.74% | - |
| Oct 1, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.92% | - |
| Sep 30, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 3.92% | - |
| Sep 29, 2025 | 5.34 | 5.34 | 4.93 | 5.23 | 5.23 | -8.89% | 945 |
| Sep 26, 2025 | 5.24 | 5.85 | 5.24 | 5.74 | 5.74 | 9.03% | 370 |
| Sep 25, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.31% | - |
| Sep 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.04% | - |
| Sep 23, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.15% | - |
| Sep 22, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | - |