Eastman Kodak Company (FRA:KODN)
Germany · Delayed Price · Currency is EUR 6.55
+0.05 (0.77%)
At close: Feb 20, 2026
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Feb 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.39% | - |
| Feb 18, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.57% | - |
| Feb 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.01% | - |
| Feb 16, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.63% | - |
| Feb 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.03% | - |
| Feb 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Feb 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.54% | - |
| Feb 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% | - |
| Feb 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 4.89% | - |
| Feb 6, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.91% | - |
| Feb 5, 2026 | 6.27 | 6.27 | 6.02 | 6.02 | 6.02 | -2.27% | 100 |
| Feb 4, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% | - |
| Feb 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.68% | - |
| Feb 2, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -3.70% | - |
| Jan 30, 2026 | 6.17 | 6.21 | 6.17 | 6.21 | 6.21 | 1.14% | 25 |
| Jan 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.76% | - |
| Jan 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.57% | - |
| Jan 27, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.72% | - |
| Jan 26, 2026 | 6.11 | 6.19 | 6.11 | 6.19 | 6.19 | -0.88% | 302 |
| Jan 23, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.46% | - |
| Jan 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.62% | - |
| Jan 21, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.92% | - |
| Jan 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.58% | - |
| Jan 19, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -5.27% | - |
| Jan 16, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.55% | - |
| Jan 15, 2026 | 6.44 | 6.46 | 6.44 | 6.46 | 6.46 | 0.62% | 50 |
| Jan 14, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.34% | - |
| Jan 13, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -3.28% | - |
| Jan 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -4.38% | - |
| Jan 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.07% | - |
| Jan 8, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | -1.55% | 91 |
| Jan 7, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% | - |
| Jan 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.63% | - |
| Jan 5, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.21% | - |
| Jan 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.62% | - |
| Dec 30, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.43% | - |
| Dec 29, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.74% | - |
| Dec 23, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 4.53% | - |
| Dec 22, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 3.67% | - |
| Dec 19, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -3.19% | - |
| Dec 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.16% | - |
| Dec 17, 2025 | 7.12 | 7.28 | 7.12 | 7.28 | 7.28 | 2.97% | 525 |
| Dec 16, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -2.42% | - |
| Dec 15, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -3.47% | - |
| Dec 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.85% | - |
| Dec 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.34% | - |
| Dec 10, 2025 | 8.19 | 8.19 | 7.91 | 7.91 | 7.91 | -1.37% | 210 |
| Dec 9, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 7.15% | - |
| Dec 8, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 4.98% | - |