Eastman Kodak Company (FRA:KODN)
Germany · Delayed Price · Currency is EUR 7.50
+0.15 (2.04%)
At close: Mar 27, 2026
FRA:KODN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.04% | - |
| Mar 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.80% | - |
| Mar 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 3.07% | - |
| Mar 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.26% | - |
| Mar 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.34% | - |
| Mar 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.17% | - |
| Mar 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.71% | - |
| Mar 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 7.44% | - |
| Mar 17, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% | - |
| Mar 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.89% | 1,000 |
| Mar 13, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 8.84% | - |
| Mar 12, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.93% | - |
| Mar 11, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.24% | - |
| Mar 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.47% | - |
| Mar 9, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -4.75% | - |
| Mar 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.08% | - |
| Mar 5, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.26% | - |
| Mar 4, 2026 | 5.68 | 5.88 | 5.68 | 5.88 | 5.88 | -0.25% | 389 |
| Mar 3, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.40% | - |
| Mar 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -3.98% | - |
| Feb 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.26% | - |
| Feb 26, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.24% | - |
| Feb 25, 2026 | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | - | 300 |
| Feb 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% | - |
| Feb 23, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -3.44% | - |
| Feb 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Feb 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.39% | - |
| Feb 18, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.57% | - |
| Feb 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.01% | - |
| Feb 16, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.63% | - |
| Feb 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.03% | - |
| Feb 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Feb 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.54% | - |
| Feb 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% | - |
| Feb 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 4.89% | - |
| Feb 6, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.91% | - |
| Feb 5, 2026 | 6.27 | 6.27 | 6.02 | 6.02 | 6.02 | -2.27% | 100 |
| Feb 4, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% | - |
| Feb 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.68% | - |
| Feb 2, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -3.70% | - |
| Jan 30, 2026 | 6.17 | 6.21 | 6.17 | 6.21 | 6.21 | 1.14% | 25 |
| Jan 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.76% | - |
| Jan 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.57% | - |
| Jan 27, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.72% | - |
| Jan 26, 2026 | 6.11 | 6.19 | 6.11 | 6.19 | 6.19 | -0.88% | 302 |
| Jan 23, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.46% | - |
| Jan 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.62% | - |
| Jan 21, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.92% | - |
| Jan 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.58% | - |
| Jan 19, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -5.27% | - |