Eastman Kodak Company (FRA:KODN)
Germany · Delayed Price · Currency is EUR 8.00
-0.24 (-2.91%)
At close: Aug 26, 2026
FRA:KODN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.90% | - |
| Aug 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.28% | - |
| Aug 21, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% | - |
| Aug 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.20% | - |
| Aug 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.30% | - |
| Aug 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% | - |
| Aug 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% | - |
| Aug 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.61% | - |
| Aug 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.52% | - |
| Aug 12, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.40% | - |
| Aug 11, 2026 | 8.58 | 8.70 | 8.58 | 8.70 | 8.70 | 0.93% | 2,100 |
| Aug 10, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 6.29% | - |
| Aug 7, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -4.31% | - |
| Aug 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% | - |
| Aug 5, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 16.43% | - |
| Aug 4, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.48% | - |
| Aug 3, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% | - |
| Jul 31, 2026 | 7.23 | 7.29 | 7.23 | 7.29 | 7.29 | 1.74% | 10 |
| Jul 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.56% | - |
| Jul 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 3.37% | - |
| Jul 28, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -3.73% | - |
| Jul 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 3.43% | - |
| Jul 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.23% | - |
| Jul 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 6.31% | - |
| Jul 22, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.67% | - |
| Jul 21, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.98% | - |
| Jul 20, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% | - |
| Jul 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -4.24% | - |
| Jul 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% | - |
| Jul 15, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.41% | - |
| Jul 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Jul 13, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.07% | - |
| Jul 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.21% | - |
| Jul 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% | - |
| Jul 8, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.09% | - |
| Jul 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.71% | - |
| Jul 6, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% | - |
| Jul 3, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -8.46% | - |
| Jul 2, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.56% | - |
| Jul 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | - |
| Jun 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.97% | - |
| Jun 29, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 4.50% | - |
| Jun 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.09% | - |
| Jun 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.90% | - |
| Jun 24, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.06% | - |
| Jun 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 5.19% | - |
| Jun 22, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% | - |
| Jun 19, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.30% | - |
| Jun 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.48% | - |
| Jun 17, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% | - |