Eastman Kodak Company (FRA:KODN)
Germany · Delayed Price · Currency is EUR 8.36
+0.28 (3.40%)
Last updated: Jun 11, 2026, 8:11 AM CET
FRA:KODN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 3.40% | - |
| Jun 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.69% | - |
| Jun 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 3.28% | - |
| Jun 8, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -5.47% | - |
| Jun 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.32% | - |
| Jun 4, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.54% | - |
| Jun 3, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.03% | - |
| Jun 2, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.01% | - |
| Jun 1, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.28% | - |
| May 29, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.38% | - |
| May 28, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 3.89% | - |
| May 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.83% | - |
| May 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% | - |
| May 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.73% | - |
| May 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.74% | - |
| May 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.43% | - |
| May 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.70% | - |
| May 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -5.71% | - |
| May 18, 2026 | 8.17 | 8.40 | 8.17 | 8.40 | 8.40 | 4.61% | 1,597 |
| May 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -8.28% | - |
| May 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% | - |
| May 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.03% | - |
| May 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -7.70% | - |
| May 11, 2026 | 9.60 | 9.61 | 9.60 | 9.61 | 9.61 | -3.71% | 1,000 |
| May 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -18.44% | - |
| May 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.26% | - |
| May 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83% | - |
| May 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -3.52% | - |
| May 4, 2026 | 11.91 | 12.50 | 11.68 | 12.50 | 12.50 | 10.52% | 1,300 |
| Apr 30, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 3.01% | - |
| Apr 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 5.48% | - |
| Apr 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.80% | - |
| Apr 27, 2026 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | -1.56% | 50 |
| Apr 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.94% | - |
| Apr 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% | - |
| Apr 22, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.74% | - |
| Apr 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Apr 20, 2026 | 10.97 | 11.21 | 10.67 | 10.95 | 10.95 | 1.48% | 425 |
| Apr 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.91% | - |
| Apr 16, 2026 | 10.76 | 11.00 | 10.76 | 11.00 | 11.00 | 5.77% | 100 |
| Apr 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.07% | - |
| Apr 14, 2026 | 10.05 | 10.29 | 10.05 | 10.29 | 10.29 | -0.58% | 50 |
| Apr 13, 2026 | 10.13 | 10.35 | 10.13 | 10.35 | 10.35 | -0.38% | 100 |
| Apr 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 8.23% | - |
| Apr 9, 2026 | 9.67 | 9.67 | 9.60 | 9.60 | 9.60 | -0.52% | 1,000 |
| Apr 8, 2026 | 9.96 | 9.96 | 9.65 | 9.65 | 9.65 | -1.78% | 1,000 |
| Apr 7, 2026 | 9.80 | 9.83 | 9.80 | 9.83 | 9.83 | 25.16% | 100 |
| Apr 2, 2026 | 7.87 | 7.87 | 7.85 | 7.85 | 7.85 | 0.58% | 53 |
| Apr 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.03% | - |
| Mar 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -5.15% | - |