Eastman Kodak Company (FRA:KODN)
Germany · Delayed Price · Currency is EUR 10.88
-0.33 (-2.94%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:KODN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% | - |
| Apr 22, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.74% | - |
| Apr 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Apr 20, 2026 | 10.97 | 11.21 | 10.67 | 10.95 | 10.95 | 1.48% | 425 |
| Apr 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.91% | - |
| Apr 16, 2026 | 10.76 | 11.00 | 10.76 | 11.00 | 11.00 | 5.77% | 100 |
| Apr 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.07% | - |
| Apr 14, 2026 | 10.05 | 10.29 | 10.05 | 10.29 | 10.29 | -0.58% | 50 |
| Apr 13, 2026 | 10.13 | 10.35 | 10.13 | 10.35 | 10.35 | -0.38% | 100 |
| Apr 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 8.23% | - |
| Apr 9, 2026 | 9.67 | 9.67 | 9.60 | 9.60 | 9.60 | -0.52% | 1,000 |
| Apr 8, 2026 | 9.96 | 9.96 | 9.65 | 9.65 | 9.65 | -1.78% | 1,000 |
| Apr 7, 2026 | 9.80 | 9.83 | 9.80 | 9.83 | 9.83 | 25.16% | 100 |
| Apr 2, 2026 | 7.87 | 7.87 | 7.85 | 7.85 | 7.85 | 0.58% | 53 |
| Apr 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.03% | - |
| Mar 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -5.15% | - |
| Mar 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 7.61% | - |
| Mar 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.04% | - |
| Mar 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.80% | - |
| Mar 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 3.07% | - |
| Mar 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.26% | - |
| Mar 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.34% | - |
| Mar 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.17% | - |
| Mar 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.71% | - |
| Mar 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 7.44% | - |
| Mar 17, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% | - |
| Mar 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.89% | 1,000 |
| Mar 13, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 8.84% | - |
| Mar 12, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.93% | - |
| Mar 11, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.24% | - |
| Mar 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.47% | - |
| Mar 9, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -4.75% | - |
| Mar 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.08% | - |
| Mar 5, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.26% | - |
| Mar 4, 2026 | 5.68 | 5.88 | 5.68 | 5.88 | 5.88 | -0.25% | 389 |
| Mar 3, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.40% | - |
| Mar 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -3.98% | - |
| Feb 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.26% | - |
| Feb 26, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.24% | - |
| Feb 25, 2026 | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | - | 300 |
| Feb 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% | - |
| Feb 23, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -3.44% | - |
| Feb 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Feb 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.39% | - |
| Feb 18, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.57% | - |
| Feb 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.01% | - |
| Feb 16, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.63% | - |
| Feb 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.03% | - |
| Feb 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Feb 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.54% | - |