Eastman Kodak Company (FRA:KODN)
Germany · Delayed Price · Currency is EUR 8.14
+0.04 (0.43%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:KODN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.43% | 1 |
| Oct 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.76% | - |
| Oct 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.95% | - |
| Oct 20, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06% | - |
| Oct 19, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.19% | - |
| Oct 16, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.66% | 1 |
| Oct 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -5.35% | - |
| Oct 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.56% | - |
| Oct 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% | - |
| Oct 12, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -3.83% | - |
| Oct 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% | - |
| Oct 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% | - |
| Oct 7, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.86% | - |
| Oct 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2.42% | - |
| Oct 5, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.52% | - |
| Oct 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 3.08% | - |
| Oct 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.66% | - |
| Sep 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% | - |
| Sep 29, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.34% | - |
| Sep 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.72% | - |
| Sep 25, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.84% | - |
| Sep 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.42% | - |
| Sep 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.53% | - |
| Sep 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.63% | - |
| Sep 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.60% | - |
| Sep 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.93% | - |
| Sep 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 3.67% | - |
| Sep 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.09% | - |
| Sep 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.33% | - |
| Sep 14, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.16% | - |
| Sep 11, 2026 | 7.66 | 8.10 | 7.66 | 8.10 | 8.10 | 5.27% | 100 |
| Sep 10, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -3.33% | - |
| Sep 9, 2026 | 7.91 | 7.96 | 7.91 | 7.96 | 7.96 | 0.95% | 100 |
| Sep 8, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.32% | - |
| Sep 7, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.35% | - |
| Sep 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -4.24% | - |
| Sep 3, 2026 | 7.85 | 8.15 | 7.85 | 8.15 | 8.15 | 6.75% | 27 |
| Sep 2, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.46% | - |
| Sep 1, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% | - |
| Aug 31, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -5.35% | - |
| Aug 28, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 1,000 |
| Aug 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.63% | - |
| Aug 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.91% | - |
| Aug 25, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.90% | - |
| Aug 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.28% | - |
| Aug 21, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% | - |
| Aug 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.20% | - |
| Aug 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.30% | - |
| Aug 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% | - |
| Aug 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% | - |