Komatsu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	41.14	41.14	40.91	40.91	40.91	-0.56%	-
Feb 19, 2026	41.41	41.41	41.14	41.14	41.14	-0.89%	-
Feb 18, 2026	41.51	42.37	41.51	41.51	41.51	-0.84%	220
Feb 17, 2026	42.67	42.87	41.86	41.86	41.86	-0.81%	1,340
Feb 16, 2026	42.34	42.55	42.20	42.20	42.20	-0.66%	2,086
Feb 13, 2026	42.08	42.62	42.08	42.48	42.48	1.07%	13
Feb 12, 2026	42.01	43.20	42.01	42.03	42.03	3.42%	2,215
Feb 11, 2026	40.49	41.39	40.49	40.64	40.64	1.78%	1,045
Feb 10, 2026	39.80	40.73	39.80	39.93	39.93	-1.38%	1,404
Feb 9, 2026	39.11	41.56	39.11	40.49	40.49	5.42%	499
Feb 6, 2026	37.81	38.88	37.81	38.41	38.41	1.69%	1,000
Feb 5, 2026	38.35	38.79	37.76	37.77	37.77	-3.67%	1,590
Feb 4, 2026	39.32	40.30	39.21	39.21	39.21	7.96%	1,545
Feb 3, 2026	37.24	37.42	36.32	36.32	36.32	8.52%	890
Feb 2, 2026	33.53	34.99	33.42	33.47	33.47	4.01%	820
Jan 30, 2026	32.29	32.29	32.18	32.18	32.18	0.53%	160
Jan 29, 2026	31.40	32.70	31.40	32.01	32.01	4.37%	1,390
Jan 28, 2026	30.65	30.67	30.65	30.67	30.67	1.05%	-
Jan 27, 2026	30.59	30.59	30.35	30.35	30.35	1.71%	-
Jan 26, 2026	29.95	30.68	29.84	29.84	29.84	-0.53%	600
Jan 23, 2026	30.01	30.51	30.00	30.00	30.00	-0.03%	16
Jan 22, 2026	30.09	30.54	30.01	30.01	30.01	0.60%	418
Jan 21, 2026	29.71	29.83	29.71	29.83	29.83	0.81%	-
Jan 20, 2026	30.01	30.29	29.59	29.59	29.59	-1.73%	200
Jan 19, 2026	30.20	30.82	30.11	30.11	30.11	-1.44%	100
Jan 16, 2026	30.51	30.86	30.51	30.55	30.55	4.20%	350
Jan 15, 2026	29.34	29.57	29.32	29.32	29.32	0.76%	200
Jan 14, 2026	28.81	29.10	28.81	29.10	29.10	1.75%	-
Jan 13, 2026	28.50	28.60	28.50	28.60	28.60	-2.09%	47
Jan 12, 2026	28.41	29.21	28.41	29.21	29.21	2.46%	-
Jan 9, 2026	28.02	28.72	28.02	28.51	28.51	1.14%	80
Jan 8, 2026	27.81	28.19	27.81	28.19	28.19	1.37%	-
Jan 7, 2026	27.88	28.49	27.81	27.81	27.81	-0.18%	870
Jan 6, 2026	27.83	28.33	27.83	27.86	27.86	0.18%	225
Jan 5, 2026	27.31	28.34	27.31	27.81	27.81	3.27%	720
Jan 2, 2026	26.79	26.93	26.79	26.93	26.93	-0.11%	-
Dec 30, 2025	26.93	27.59	26.93	26.96	26.96	0.11%	330
Dec 29, 2025	27.00	27.00	26.93	26.93	26.93	-0.66%	194
Dec 23, 2025	26.83	27.38	26.83	27.11	27.11	0.11%	320
Dec 22, 2025	27.15	27.48	27.08	27.08	27.08	0.37%	151
Dec 19, 2025	26.80	27.50	26.80	26.98	26.98	-0.07%	70
Dec 18, 2025	27.01	27.06	27.00	27.00	27.00	1.09%	250
Dec 17, 2025	26.71	27.27	26.71	26.71	26.71	-1.55%	30
Dec 16, 2025	26.96	27.13	26.96	27.13	27.13	0.59%	-
Dec 15, 2025	27.88	27.88	26.97	26.97	26.97	0.15%	760
Dec 12, 2025	27.31	27.31	26.93	26.93	26.93	-1.50%	-
Dec 11, 2025	27.01	27.34	27.01	27.34	27.34	-0.98%	-
Dec 10, 2025	27.31	27.92	27.31	27.61	27.61	0.62%	480
Dec 9, 2025	27.55	27.55	27.44	27.44	27.44	0.48%	-
Dec 8, 2025	28.08	28.08	27.31	27.31	27.31	-2.71%	38