Komatsu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	28.02	28.72	28.02	28.51	28.51	1.14%	80
Jan 8, 2026	27.81	28.19	27.81	28.19	28.19	1.37%	-
Jan 7, 2026	27.88	28.49	27.81	27.81	27.81	-0.18%	870
Jan 6, 2026	27.83	28.33	27.83	27.86	27.86	0.18%	225
Jan 5, 2026	27.31	28.34	27.31	27.81	27.81	3.27%	720
Jan 2, 2026	26.79	26.93	26.79	26.93	26.93	-0.11%	-
Dec 30, 2025	26.93	27.59	26.93	26.96	26.96	0.11%	330
Dec 29, 2025	27.00	27.00	26.93	26.93	26.93	-0.66%	194
Dec 23, 2025	26.83	27.38	26.83	27.11	27.11	0.11%	320
Dec 22, 2025	27.15	27.48	27.08	27.08	27.08	0.37%	151
Dec 19, 2025	26.80	27.50	26.80	26.98	26.98	-0.07%	70
Dec 18, 2025	27.01	27.06	27.00	27.00	27.00	1.09%	250
Dec 17, 2025	26.71	27.27	26.71	26.71	26.71	-1.55%	30
Dec 16, 2025	26.96	27.13	26.96	27.13	27.13	0.59%	-
Dec 15, 2025	27.88	27.88	26.97	26.97	26.97	0.15%	760
Dec 12, 2025	27.31	27.31	26.93	26.93	26.93	-1.50%	-
Dec 11, 2025	27.01	27.34	27.01	27.34	27.34	-0.98%	-
Dec 10, 2025	27.31	27.92	27.31	27.61	27.61	0.62%	480
Dec 9, 2025	27.55	27.55	27.44	27.44	27.44	0.48%	-
Dec 8, 2025	28.08	28.08	27.31	27.31	27.31	-2.71%	38
Dec 5, 2025	28.09	28.10	28.07	28.07	28.07	-1.51%	150
Dec 4, 2025	28.58	28.61	28.50	28.50	28.50	2.74%	150
Dec 3, 2025	27.90	27.90	27.74	27.74	27.74	-0.57%	1,500
Dec 2, 2025	27.90	28.38	27.90	27.90	27.90	-1.17%	100
Dec 1, 2025	28.01	28.92	28.01	28.23	28.23	0.18%	275
Nov 28, 2025	28.01	28.18	28.01	28.18	28.18	1.11%	-
Nov 27, 2025	27.93	28.54	27.87	27.87	27.87	-2.18%	350
Nov 26, 2025	28.31	28.85	28.31	28.49	28.49	2.81%	20
Nov 25, 2025	27.65	27.71	27.57	27.71	27.71	-2.26%	15
Nov 24, 2025	28.68	28.68	27.88	28.35	28.35	0.60%	450
Nov 21, 2025	27.72	28.31	27.72	28.18	28.18	5.50%	455
Nov 20, 2025	27.33	27.33	26.71	26.71	26.71	-2.59%	-
Nov 19, 2025	27.32	27.98	27.32	27.42	27.42	-2.00%	250
Nov 18, 2025	28.40	28.40	27.98	27.98	27.98	-1.82%	2,200
Nov 17, 2025	28.90	29.35	28.50	28.50	28.50	-1.72%	5
Nov 14, 2025	28.83	29.00	28.83	29.00	29.00	1.01%	-
Nov 13, 2025	29.00	29.49	28.71	28.71	28.71	-1.58%	1,300
Nov 12, 2025	29.07	29.18	29.07	29.17	29.17	0.93%	168
Nov 11, 2025	28.87	29.37	28.81	28.90	28.90	-0.82%	250
Nov 10, 2025	28.73	29.75	28.73	29.14	29.14	2.17%	615
Nov 7, 2025	28.91	29.34	28.52	28.52	28.52	-2.70%	500
Nov 6, 2025	29.11	29.31	29.11	29.31	29.31	2.27%	-
Nov 5, 2025	28.66	28.66	28.66	28.66	28.66	-	-
Nov 4, 2025	28.98	28.98	28.66	28.66	28.66	-0.90%	184
Nov 3, 2025	28.71	28.92	28.71	28.92	28.92	-0.96%	-
Oct 31, 2025	28.86	29.20	28.86	29.20	29.20	-2.67%	30
Oct 30, 2025	29.31	30.00	29.23	30.00	30.00	-3.26%	602
Oct 29, 2025	32.00	32.29	31.01	31.01	31.01	-4.88%	2,656
Oct 28, 2025	32.60	32.65	32.60	32.60	32.60	-	570
Oct 27, 2025	32.60	33.19	32.60	32.60	32.60	4.69%	384