FRA:KOM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	36.80	36.80	36.80	36.80	-	1.52%	-
Apr 22, 2026	36.25	36.30	36.25	36.25	36.25	-2.05%	700
Apr 21, 2026	37.01	37.01	37.01	37.01	37.01	-0.78%	-
Apr 20, 2026	37.08	37.30	37.08	37.30	37.30	2.30%	100
Apr 17, 2026	35.81	36.46	35.81	36.46	36.46	0.97%	470
Apr 16, 2026	36.16	36.16	36.11	36.11	36.11	-5.50%	-
Apr 15, 2026	38.05	38.21	38.05	38.21	38.21	1.60%	-
Apr 14, 2026	37.34	37.61	37.34	37.61	37.61	1.73%	150
Apr 13, 2026	36.97	36.97	36.97	36.97	36.97	2.69%	-
Apr 10, 2026	36.36	36.36	36.00	36.00	36.00	-2.17%	-
Apr 9, 2026	36.51	37.22	36.51	36.80	36.80	0.25%	370
Apr 8, 2026	36.44	36.71	36.44	36.71	36.71	6.41%	150
Apr 7, 2026	34.54	35.33	34.50	34.50	34.50	-1.26%	50
Apr 2, 2026	34.22	34.98	34.22	34.94	34.94	-2.94%	35
Apr 1, 2026	35.02	36.00	34.81	36.00	36.00	5.70%	1,530
Mar 31, 2026	32.93	34.06	32.93	34.06	34.06	5.32%	30
Mar 30, 2026	32.39	33.18	32.34	32.34	32.34	-5.22%	175
Mar 27, 2026	34.80	34.80	34.12	34.12	33.60	-0.84%	10
Mar 26, 2026	34.56	34.56	34.41	34.41	33.89	-0.55%	-
Mar 25, 2026	34.49	35.18	34.49	34.60	34.08	-1.37%	9
Mar 24, 2026	33.94	35.08	33.94	35.08	34.55	6.08%	110
Mar 23, 2026	31.58	34.18	31.58	33.07	32.57	-1.75%	680
Mar 20, 2026	34.19	34.19	33.66	33.66	33.15	-1.03%	400
Mar 19, 2026	34.41	34.74	34.01	34.01	33.50	-2.30%	250
Mar 18, 2026	35.61	35.61	34.81	34.81	34.28	-3.25%	-
Mar 17, 2026	35.51	35.98	35.51	35.98	35.44	-2.68%	-
Mar 16, 2026	37.82	37.82	36.97	36.97	36.41	-3.07%	190
Mar 13, 2026	38.31	39.25	38.14	38.14	37.56	-1.19%	350
Mar 12, 2026	38.90	39.49	38.60	38.60	38.02	-1.96%	125
Mar 11, 2026	39.57	39.94	39.37	39.37	38.78	0.51%	30
Mar 10, 2026	38.41	39.56	38.41	39.17	38.58	7.88%	60
Mar 9, 2026	35.61	36.61	35.61	36.31	35.76	-5.64%	464
Mar 6, 2026	38.68	39.38	38.05	38.48	37.90	1.00%	956
Mar 5, 2026	38.75	39.19	38.10	38.10	37.52	-1.30%	453
Mar 4, 2026	38.35	38.60	38.35	38.60	38.02	4.27%	-
Mar 3, 2026	39.20	39.20	37.02	37.02	36.46	-7.75%	1,100
Mar 2, 2026	40.80	41.23	40.13	40.13	39.52	-1.52%	70
Feb 27, 2026	40.62	41.20	40.62	40.75	40.13	0.87%	300
Feb 26, 2026	40.47	41.38	40.40	40.40	39.79	-2.79%	65
Feb 25, 2026	41.14	41.56	41.14	41.56	40.93	1.81%	-
Feb 24, 2026	40.91	40.91	40.61	40.82	40.20	-1.19%	616
Feb 23, 2026	41.02	41.76	41.02	41.31	40.69	0.98%	1,124
Feb 20, 2026	41.14	41.14	40.91	40.91	40.29	-0.56%	-
Feb 19, 2026	41.41	41.41	41.14	41.14	40.52	-0.89%	-
Feb 18, 2026	41.51	42.37	41.51	41.51	40.88	-0.84%	220
Feb 17, 2026	42.67	42.87	41.86	41.86	41.23	-0.81%	1,340
Feb 16, 2026	42.34	42.55	42.20	42.20	41.56	-0.66%	2,086
Feb 13, 2026	42.08	42.62	42.08	42.48	41.84	1.07%	13
Feb 12, 2026	42.01	43.20	42.01	42.03	41.40	3.42%	2,215
Feb 11, 2026	40.49	41.39	40.49	40.64	40.03	1.78%	1,045