FRA:KOM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.59	38.09	37.59	37.73	37.73	-0.76%	86
Oct 22, 2026	38.09	38.09	38.02	38.02	38.02	-2.99%	350
Oct 21, 2026	39.19	39.19	39.19	39.19	39.19	-1.26%	-
Oct 20, 2026	39.20	39.69	39.20	39.69	39.69	-1.51%	100
Oct 19, 2026	40.41	40.41	40.17	40.30	40.30	4.43%	120
Oct 16, 2026	40.61	40.61	38.59	38.59	38.59	-1.83%	-
Oct 15, 2026	39.31	39.31	39.31	39.31	39.31	-5.00%	-
Oct 14, 2026	41.36	42.00	41.36	41.38	41.38	0.19%	360
Oct 13, 2026	41.30	41.30	41.30	41.30	41.30	0.56%	-
Oct 12, 2026	41.63	41.90	41.07	41.07	41.07	-0.68%	3
Oct 9, 2026	40.76	41.54	40.76	41.35	41.35	-2.48%	52
Oct 8, 2026	42.40	42.40	42.40	42.40	42.40	-3.26%	105
Oct 7, 2026	43.83	43.83	43.83	43.83	43.83	0.83%	-
Oct 6, 2026	43.47	43.47	43.47	43.47	43.47	-0.66%	-
Oct 5, 2026	43.81	43.81	43.76	43.76	43.76	4.54%	-
Oct 2, 2026	42.07	42.07	41.86	41.86	41.86	-1.92%	-
Oct 1, 2026	42.07	42.68	42.07	42.68	42.68	0.78%	75
Sep 30, 2026	42.28	42.71	41.91	42.35	42.35	3.75%	2,580
Sep 29, 2026	40.80	41.32	40.80	40.82	40.82	0.04%	500
Sep 28, 2026	42.25	42.25	41.33	41.33	40.80	-2.27%	120
Sep 25, 2026	41.91	42.29	41.91	42.29	41.75	5.41%	-
Sep 24, 2026	39.45	40.12	39.45	40.12	39.61	2.66%	-
Sep 23, 2026	38.76	39.08	38.76	39.08	38.58	0.15%	-
Sep 22, 2026	38.44	39.02	38.44	39.02	38.52	1.32%	-
Sep 21, 2026	39.31	39.31	38.51	38.51	38.02	0.50%	20
Sep 18, 2026	39.00	39.00	38.32	38.32	37.83	-1.77%	255
Sep 17, 2026	39.20	39.20	39.01	39.01	38.51	0.03%	-
Sep 16, 2026	39.06	39.06	39.00	39.00	38.50	-	-
Sep 15, 2026	39.23	39.23	39.00	39.00	38.50	-1.54%	-
Sep 14, 2026	39.66	40.28	39.59	39.61	39.11	-1.07%	4
Sep 11, 2026	39.46	40.04	39.46	40.04	39.53	-0.17%	-
Sep 10, 2026	40.72	40.72	40.11	40.11	39.60	-1.04%	-
Sep 9, 2026	41.22	41.22	40.53	40.53	40.02	3.47%	-
Sep 8, 2026	41.23	41.23	39.17	39.17	38.67	-6.80%	-
Sep 7, 2026	41.17	42.66	41.17	42.03	41.50	1.23%	100
Sep 4, 2026	40.76	42.41	40.76	41.52	40.99	0.90%	10
Sep 3, 2026	41.15	41.15	41.15	41.15	40.63	3.39%	-
Sep 2, 2026	39.80	39.80	39.80	39.80	39.29	-1.87%	-
Sep 1, 2026	40.56	40.56	40.56	40.56	40.04	2.89%	-
Aug 31, 2026	40.09	40.09	39.42	39.42	38.92	-2.18%	-
Aug 28, 2026	40.30	40.30	40.30	40.30	39.79	0.90%	-
Aug 27, 2026	40.34	40.34	39.94	39.94	39.43	0.10%	-
Aug 26, 2026	39.90	39.90	39.90	39.90	39.39	-0.97%	-
Aug 25, 2026	39.66	40.29	39.66	40.29	39.78	2.39%	30
Aug 24, 2026	39.35	39.35	39.35	39.35	38.85	4.16%	-
Aug 21, 2026	37.60	37.78	37.60	37.78	37.30	0.32%	-
Aug 20, 2026	37.66	37.66	37.66	37.66	37.18	3.63%	-
Aug 19, 2026	36.34	36.34	36.34	36.34	35.88	-5.12%	-
Aug 18, 2026	38.30	38.30	38.30	38.30	37.81	-1.31%	-
Aug 17, 2026	38.69	38.81	38.69	38.81	38.32	-0.64%	-