FRA:KOM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.90	39.90	39.90	39.90	-	-0.97%	-
Aug 25, 2026	39.66	40.29	39.66	40.29	40.29	2.39%	30
Aug 24, 2026	39.35	39.35	39.35	39.35	39.35	4.16%	-
Aug 21, 2026	37.60	37.78	37.60	37.78	37.78	0.32%	-
Aug 20, 2026	37.66	37.66	37.66	37.66	37.66	3.63%	-
Aug 19, 2026	36.34	36.34	36.34	36.34	36.34	-5.12%	-
Aug 18, 2026	38.30	38.30	38.30	38.30	38.30	-1.31%	-
Aug 17, 2026	38.69	38.81	38.69	38.81	38.81	-0.64%	-
Aug 14, 2026	39.45	39.45	39.06	39.06	39.06	-1.31%	-
Aug 13, 2026	39.58	39.58	39.58	39.58	39.58	-0.98%	-
Aug 12, 2026	39.38	39.97	39.38	39.97	39.97	-0.30%	25
Aug 11, 2026	40.30	40.30	40.09	40.09	40.09	-0.50%	100
Aug 10, 2026	40.15	41.05	40.15	40.29	40.29	0.60%	100
Aug 7, 2026	39.80	40.72	39.80	40.05	40.05	-0.07%	325
Aug 6, 2026	40.08	40.08	40.08	40.08	40.08	3.17%	-
Aug 5, 2026	38.85	38.85	38.85	38.85	38.85	1.15%	-
Aug 4, 2026	37.90	38.41	37.90	38.41	38.41	3.22%	-
Aug 3, 2026	37.14	37.21	37.14	37.21	37.21	0.89%	2
Jul 31, 2026	37.58	38.80	36.88	36.88	36.88	-0.86%	3,000
Jul 30, 2026	37.20	37.20	37.20	37.20	37.20	-3.98%	-
Jul 29, 2026	38.74	38.74	38.74	38.74	38.74	4.17%	-
Jul 28, 2026	35.74	37.19	35.74	37.19	37.19	1.31%	6
Jul 27, 2026	36.71	36.71	36.71	36.71	36.71	4.35%	19
Jul 24, 2026	35.17	35.18	35.17	35.18	35.18	1.91%	-
Jul 23, 2026	35.14	35.14	34.52	34.52	34.52	0.88%	920
Jul 22, 2026	34.22	34.22	34.22	34.22	34.22	0.38%	-
Jul 21, 2026	34.09	34.09	34.09	34.09	34.09	0.26%	-
Jul 20, 2026	33.75	34.33	33.75	34.00	34.00	0.98%	71
Jul 17, 2026	33.20	33.67	33.20	33.67	33.67	-0.44%	-
Jul 16, 2026	34.20	34.20	33.82	33.82	33.82	-1.43%	200
Jul 15, 2026	34.31	34.31	34.31	34.31	34.31	-1.46%	-
Jul 14, 2026	34.09	34.94	34.09	34.82	34.82	1.16%	45
Jul 13, 2026	34.23	34.42	34.23	34.42	34.42	-0.09%	-
Jul 10, 2026	34.25	34.45	34.25	34.45	34.45	1.47%	300
Jul 9, 2026	33.95	33.95	33.95	33.95	33.95	-2.53%	-
Jul 8, 2026	34.97	34.97	34.83	34.83	34.83	-2.79%	-
Jul 7, 2026	35.83	35.83	35.83	35.83	35.83	-0.91%	-
Jul 6, 2026	35.96	36.16	35.96	36.16	36.16	3.91%	-
Jul 3, 2026	35.48	35.48	34.80	34.80	34.80	-0.74%	-
Jul 2, 2026	34.29	35.06	34.29	35.06	35.06	4.66%	12
Jul 1, 2026	33.32	33.57	33.30	33.50	33.50	-1.12%	7,800
Jun 30, 2026	33.88	33.88	33.88	33.88	33.88	-1.43%	-
Jun 29, 2026	33.80	34.37	33.80	34.37	34.37	0.17%	-
Jun 26, 2026	34.20	34.31	34.20	34.31	34.31	2.02%	-
Jun 25, 2026	34.19	34.52	33.63	33.63	33.63	-5.29%	353
Jun 24, 2026	34.98	35.72	34.98	35.51	35.51	0.48%	11
Jun 23, 2026	35.22	35.34	34.75	35.34	35.34	-0.90%	218
Jun 22, 2026	35.14	35.88	35.09	35.66	35.66	0.17%	72
Jun 19, 2026	35.50	35.60	35.50	35.60	35.60	-1.28%	85
Jun 18, 2026	35.50	36.59	35.50	36.06	36.06	1.58%	51