Komercní banka, a.s. (FRA:KONN)
Germany · Delayed Price · Currency is EUR 43.42
-0.60 (-1.36%)
At close: Mar 27, 2026
FRA:KONN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.36% | - |
| Mar 26, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.14% | - |
| Mar 25, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.81% | - |
| Mar 24, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.29% | - |
| Mar 23, 2026 | 44.72 | 45.02 | 44.72 | 45.02 | 45.02 | -0.04% | 333 |
| Mar 20, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -3.10% | - |
| Mar 19, 2026 | 45.72 | 46.48 | 45.72 | 46.48 | 46.48 | -0.13% | 43 |
| Mar 18, 2026 | 45.76 | 46.54 | 45.76 | 46.54 | 46.54 | 3.84% | 44 |
| Mar 17, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.22% | - |
| Mar 16, 2026 | 45.70 | 45.70 | 44.92 | 44.92 | 44.92 | -1.79% | 54 |
| Mar 13, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.04% | - |
| Mar 12, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.74% | - |
| Mar 11, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.01% | - |
| Mar 10, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.57% | - |
| Mar 9, 2026 | 45.64 | 45.90 | 45.64 | 45.90 | 45.90 | -1.25% | 138 |
| Mar 6, 2026 | 46.50 | 46.50 | 46.48 | 46.48 | 46.48 | 0.82% | 500 |
| Mar 5, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.91% | - |
| Mar 4, 2026 | 46.30 | 47.00 | 46.30 | 47.00 | 47.00 | -0.34% | 20 |
| Mar 3, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -2.08% | - |
| Mar 2, 2026 | 48.40 | 48.40 | 47.78 | 48.16 | 48.16 | -0.50% | 62 |
| Feb 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.04% | - |
| Feb 26, 2026 | 48.40 | 48.42 | 48.40 | 48.42 | 48.42 | -0.29% | 1 |
| Feb 25, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.82% | - |
| Feb 24, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.91% | - |
| Feb 23, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.33% | - |
| Feb 20, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.04% | - |
| Feb 19, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.58% | - |
| Feb 18, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.54% | - |
| Feb 17, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.94% | - |
| Feb 16, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.16% | - |
| Feb 13, 2026 | 49.64 | 49.64 | 48.86 | 48.86 | 48.86 | -2.48% | 183 |
| Feb 12, 2026 | 49.40 | 50.10 | 49.40 | 50.10 | 50.10 | 0.52% | 4 |
| Feb 11, 2026 | 50.45 | 50.45 | 49.84 | 49.84 | 49.84 | -2.75% | 120 |
| Feb 10, 2026 | 50.75 | 51.25 | 50.75 | 51.25 | 51.25 | -0.77% | 57 |
| Feb 9, 2026 | 51.35 | 51.65 | 50.50 | 51.65 | 51.65 | -0.58% | 79 |
| Feb 6, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.67% | 25 |
| Feb 5, 2026 | 51.40 | 52.40 | 51.40 | 52.30 | 52.30 | 1.95% | 62 |
| Feb 4, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.39% | - |
| Feb 3, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.49% | - |
| Feb 2, 2026 | 50.80 | 51.95 | 50.80 | 50.85 | 50.85 | -0.49% | 520 |
| Jan 30, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.73% | - |
| Jan 29, 2026 | 51.45 | 52.00 | 51.45 | 52.00 | 52.00 | -0.67% | 7 |
| Jan 28, 2026 | 51.60 | 52.35 | 51.60 | 52.35 | 52.35 | 3.46% | 33 |
| Jan 27, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.50% | - |
| Jan 26, 2026 | 50.20 | 50.55 | 50.20 | 50.35 | 50.35 | 0.30% | 187 |
| Jan 23, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.92% | - |
| Jan 22, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.61% | - |
| Jan 21, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.64% | - |
| Jan 20, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -1.66% | - |
| Jan 19, 2026 | 49.94 | 50.60 | 49.94 | 50.60 | 50.60 | - | 10 |