Komercní banka, a.s. (FRA:KONN)
Germany · Delayed Price · Currency is EUR 48.36
+0.02 (0.04%)
At close: Feb 20, 2026
Komercní banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.04% | - |
| Feb 19, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.58% | - |
| Feb 18, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.54% | - |
| Feb 17, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.94% | - |
| Feb 16, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.16% | - |
| Feb 13, 2026 | 49.64 | 49.64 | 48.86 | 48.86 | 48.86 | -2.48% | 183 |
| Feb 12, 2026 | 49.40 | 50.10 | 49.40 | 50.10 | 50.10 | 0.52% | 4 |
| Feb 11, 2026 | 50.45 | 50.45 | 49.84 | 49.84 | 49.84 | -2.75% | 120 |
| Feb 10, 2026 | 50.75 | 51.25 | 50.75 | 51.25 | 51.25 | -0.77% | 57 |
| Feb 9, 2026 | 51.35 | 51.65 | 50.50 | 51.65 | 51.65 | -0.58% | 79 |
| Feb 6, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.67% | 25 |
| Feb 5, 2026 | 51.40 | 52.40 | 51.40 | 52.30 | 52.30 | 1.95% | 62 |
| Feb 4, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.39% | - |
| Feb 3, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.49% | - |
| Feb 2, 2026 | 50.80 | 51.95 | 50.80 | 50.85 | 50.85 | -0.49% | 520 |
| Jan 30, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.73% | - |
| Jan 29, 2026 | 51.45 | 52.00 | 51.45 | 52.00 | 52.00 | -0.67% | 7 |
| Jan 28, 2026 | 51.60 | 52.35 | 51.60 | 52.35 | 52.35 | 3.46% | 33 |
| Jan 27, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.50% | - |
| Jan 26, 2026 | 50.20 | 50.55 | 50.20 | 50.35 | 50.35 | 0.30% | 187 |
| Jan 23, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.92% | - |
| Jan 22, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.61% | - |
| Jan 21, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.64% | - |
| Jan 20, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -1.66% | - |
| Jan 19, 2026 | 49.94 | 50.60 | 49.94 | 50.60 | 50.60 | - | 10 |
| Jan 16, 2026 | 49.54 | 50.60 | 49.54 | 50.60 | 50.60 | 2.10% | 120 |
| Jan 15, 2026 | 49.46 | 49.56 | 49.46 | 49.56 | 49.56 | -0.48% | 50 |
| Jan 14, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.10% | - |
| Jan 13, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.48% | - |
| Jan 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.08% | 2 |
| Jan 9, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.33% | - |
| Jan 8, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.36% | - |
| Jan 7, 2026 | 49.44 | 49.82 | 49.44 | 49.82 | 49.82 | 1.22% | 120 |
| Jan 6, 2026 | 48.82 | 49.22 | 48.82 | 49.22 | 49.22 | 2.03% | 180 |
| Jan 5, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.79% | - |
| Jan 2, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.83% | - |
| Dec 30, 2025 | 47.62 | 48.26 | 47.62 | 48.26 | 48.26 | -0.25% | 30 |
| Dec 29, 2025 | 47.72 | 48.40 | 47.72 | 48.38 | 48.38 | 1.77% | 80 |
| Dec 23, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.13% | - |
| Dec 22, 2025 | 47.32 | 47.48 | 47.32 | 47.48 | 47.48 | 1.50% | 92 |
| Dec 19, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.85% | - |
| Dec 18, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.20% | - |
| Dec 17, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.40% | - |
| Dec 16, 2025 | 46.30 | 47.28 | 46.30 | 47.28 | 47.28 | 0.85% | 110 |
| Dec 15, 2025 | 46.54 | 46.88 | 46.52 | 46.88 | 46.88 | -0.51% | 120 |
| Dec 12, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.80% | - |
| Dec 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Dec 10, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.29% | - |
| Dec 9, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.83% | - |
| Dec 8, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.13% | - |