Komercní banka, a.s. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	47.86	48.56	47.86	48.56	48.56	1.72%	500
Nov 28, 2025	47.70	47.74	47.70	47.74	47.74	-0.54%	41
Nov 27, 2025	48.00	48.00	48.00	48.00	48.00	-1.84%	-
Nov 26, 2025	48.16	48.90	48.16	48.90	48.90	1.71%	70
Nov 25, 2025	48.08	48.08	48.08	48.08	48.08	1.78%	-
Nov 24, 2025	47.24	47.24	47.24	47.24	47.24	-1.42%	-
Nov 21, 2025	48.42	48.42	47.92	47.92	47.92	-1.96%	1
Nov 20, 2025	48.88	48.88	48.88	48.88	48.88	1.66%	-
Nov 19, 2025	48.08	48.08	48.08	48.08	48.08	-2.24%	-
Nov 18, 2025	49.18	49.18	49.18	49.18	49.18	-1.36%	-
Nov 17, 2025	49.86	49.86	49.86	49.86	49.86	1.22%	1
Nov 14, 2025	49.44	49.44	49.26	49.26	49.26	-0.97%	250
Nov 13, 2025	49.74	49.74	49.74	49.74	49.74	2.09%	-
Nov 12, 2025	48.72	48.72	48.72	48.72	48.72	-1.54%	-
Nov 11, 2025	48.04	49.48	48.04	49.48	49.48	4.56%	33
Nov 10, 2025	46.98	47.32	46.98	47.32	47.32	0.13%	5
Nov 7, 2025	46.04	47.26	46.04	47.26	47.26	1.85%	2
Nov 6, 2025	45.38	46.40	45.38	46.40	46.40	3.48%	88
Nov 5, 2025	44.84	44.84	44.84	44.84	44.84	0.90%	-
Nov 4, 2025	44.44	44.44	44.44	44.44	44.44	-1.20%	-
Nov 3, 2025	43.94	44.98	43.94	44.98	44.98	2.27%	250
Oct 31, 2025	43.98	43.98	43.98	43.98	43.98	-1.08%	-
Oct 30, 2025	43.10	44.46	43.10	44.46	44.46	1.60%	230
Oct 29, 2025	43.00	43.76	43.00	43.76	43.76	1.81%	45
Oct 28, 2025	42.98	42.98	42.98	42.98	42.98	-1.01%	-
Oct 27, 2025	43.42	43.42	43.42	43.42	43.42	1.26%	-
Oct 24, 2025	42.88	42.88	42.88	42.88	42.88	0.47%	-
Oct 23, 2025	42.68	42.68	42.68	42.68	42.68	-0.05%	-
Oct 22, 2025	42.70	42.70	42.70	42.70	42.70	-0.09%	-
Oct 21, 2025	42.74	42.74	42.74	42.74	42.74	0.09%	-
Oct 20, 2025	42.70	42.70	42.70	42.70	42.70	-0.70%	-
Oct 17, 2025	43.00	43.00	43.00	43.00	43.00	0.09%	-
Oct 16, 2025	42.96	42.96	42.96	42.96	42.96	-0.32%	-
Oct 15, 2025	43.10	43.10	43.10	43.10	43.10	-1.69%	-
Oct 14, 2025	42.70	43.84	42.70	43.84	43.84	3.54%	1
Oct 13, 2025	42.34	42.34	42.34	42.34	42.34	0.57%	-
Oct 10, 2025	42.10	42.10	42.10	42.10	42.10	-0.57%	-
Oct 9, 2025	42.34	42.34	42.34	42.34	42.34	-1.95%	-
Oct 8, 2025	42.10	43.18	42.10	43.18	43.18	0.51%	30
Oct 7, 2025	42.40	42.96	42.40	42.96	42.96	1.03%	200
Oct 6, 2025	42.52	42.52	42.52	42.52	42.52	0.47%	-
Oct 3, 2025	42.32	42.32	42.32	42.32	42.32	-1.95%	-
Oct 2, 2025	42.54	43.16	42.54	43.16	43.16	2.08%	175
Oct 1, 2025	42.28	42.28	42.28	42.28	42.28	0.52%	-
Sep 30, 2025	42.06	42.06	42.06	42.06	42.06	-0.24%	-
Sep 29, 2025	42.16	42.16	42.16	42.16	42.16	-	-
Sep 26, 2025	42.16	42.16	42.16	42.16	42.16	-0.47%	-
Sep 25, 2025	42.36	42.36	42.36	42.36	42.36	-0.05%	-
Sep 24, 2025	42.38	42.38	42.38	42.38	42.38	-0.33%	-
Sep 23, 2025	42.52	42.52	42.52	42.52	42.52	0.85%	-