Komercní banka, a.s. (FRA:KONN)
Germany flag Germany · Delayed Price · Currency is EUR
42.68
-0.02 (-0.05%)
Last updated: Oct 23, 2025, 8:20 AM CET

Komercní banka, a.s. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202542.6842.6842.6842.68--0.05%-
Oct 22, 202542.7042.7042.7042.7042.70-0.09%1
Oct 21, 202542.7442.7442.7442.7442.740.09%1
Oct 20, 202542.7042.7042.7042.7042.70-0.70%1
Oct 17, 202543.0043.0043.0043.0043.000.09%1
Oct 16, 202542.9642.9642.9642.9642.96-0.32%1
Oct 15, 202543.1043.1043.1043.1043.10-1.69%1
Oct 14, 202542.7043.8442.7043.8443.843.54%1
Oct 13, 202542.3442.3442.3442.3442.340.57%30
Oct 10, 202542.1042.1042.1042.1042.10-0.57%30
Oct 9, 202542.3442.3442.3442.3442.34-1.95%30
Oct 8, 202542.1043.1842.1043.1843.180.51%30
Oct 7, 202542.4042.9642.4042.9642.961.03%200
Oct 6, 202542.5242.5242.5242.5242.520.47%-
Oct 3, 202542.3242.3242.3242.3242.32-1.95%-
Oct 2, 202542.5443.1642.5443.1643.162.08%175
Oct 1, 202542.2842.2842.2842.2842.280.52%-
Sep 30, 202542.0642.0642.0642.0642.06-0.24%-
Sep 29, 202542.1642.1642.1642.1642.16--
Sep 26, 202542.1642.1642.1642.1642.16-0.47%-
Sep 25, 202542.3642.3642.3642.3642.36-0.05%-
Sep 24, 202542.3842.3842.3842.3842.38-0.33%-
Sep 23, 202542.5242.5242.5242.5242.520.85%82
Sep 22, 202542.1642.1642.1642.1642.16-1.63%82
Sep 19, 202542.1842.8642.1842.8642.861.76%82
Sep 18, 202542.1242.1242.1242.1242.12-0.66%52
Sep 17, 202542.4042.4042.4042.4042.40-1.35%52
Sep 16, 202542.5442.9842.5442.9842.981.22%52
Sep 15, 202542.4642.4642.4642.4642.460.19%120
Sep 12, 202542.3842.3842.3842.3842.380.62%120
Sep 11, 202542.0042.1242.0042.1242.12-0.57%120
Sep 10, 202542.3642.3642.3642.3642.36-0.38%6
Sep 9, 202542.5242.5242.5242.5242.52-1.07%6
Sep 8, 202542.3042.9842.3042.9842.982.38%6
Sep 5, 202541.7842.0041.7841.9841.981.16%6
Sep 4, 202541.5041.5041.5041.5041.50-435
Sep 3, 202541.5041.5041.5041.5041.50-0.24%435
Sep 2, 202541.6041.6041.6041.6041.60-1.89%435
Sep 1, 202541.6242.4041.6242.4042.401.48%435
Aug 29, 202541.7841.7841.7841.7841.78-0.38%150
Aug 28, 202541.9441.9441.9441.9441.94-0.29%150
Aug 27, 202542.0642.0642.0642.0642.06-0.14%150
Aug 26, 202542.1242.1242.1242.1242.12-2.41%150
Aug 25, 202543.1643.1643.1643.1643.161.84%150
Aug 22, 202542.3842.3842.3842.3842.380.05%917
Aug 21, 202542.3642.3642.3642.3642.36-0.33%917
Aug 20, 202542.5042.5042.5042.5042.50-0.61%917
Aug 19, 202542.7642.7642.7642.7642.760.23%917
Aug 18, 202542.6642.6642.6642.6642.660.52%917
Aug 15, 202542.4442.4442.4442.4442.440.33%917