Komercní banka, a.s. (FRA:KONN)
Germany · Delayed Price · Currency is EUR 42.06
-0.10 (-0.24%)
Last updated: Oct 1, 2025, 8:01 AM CET
Komercní banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.24% | - |
| Sep 29, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - | - |
| Sep 26, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.47% | - |
| Sep 25, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.05% | - |
| Sep 24, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.33% | - |
| Sep 23, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.85% | - |
| Sep 22, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.63% | - |
| Sep 19, 2025 | 42.18 | 42.86 | 42.18 | 42.86 | 42.86 | 1.76% | 82 |
| Sep 18, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.66% | - |
| Sep 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.35% | - |
| Sep 16, 2025 | 42.54 | 42.98 | 42.54 | 42.98 | 42.98 | 1.22% | 52 |
| Sep 15, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.19% | - |
| Sep 12, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.62% | - |
| Sep 11, 2025 | 42.00 | 42.12 | 42.00 | 42.12 | 42.12 | -0.57% | 120 |
| Sep 10, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.38% | - |
| Sep 9, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -1.07% | - |
| Sep 8, 2025 | 42.30 | 42.98 | 42.30 | 42.98 | 42.98 | 2.38% | 6 |
| Sep 5, 2025 | 41.78 | 42.00 | 41.78 | 41.98 | 41.98 | 1.16% | 6 |
| Sep 4, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.24% | - |
| Sep 2, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% | 435 |
| Sep 1, 2025 | 41.62 | 42.40 | 41.62 | 42.40 | 42.40 | 1.48% | 435 |
| Aug 29, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.38% | - |
| Aug 28, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.29% | - |
| Aug 27, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.14% | - |
| Aug 26, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -2.41% | - |
| Aug 25, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 1.84% | 150 |
| Aug 22, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.05% | - |
| Aug 21, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.33% | - |
| Aug 20, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.61% | - |
| Aug 19, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.23% | - |
| Aug 18, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.52% | - |
| Aug 15, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.33% | - |
| Aug 14, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.56% | - |
| Aug 13, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.28% | - |
| Aug 12, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.24% | - |
| Aug 11, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.33% | - |
| Aug 8, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.09% | 917 |
| Aug 7, 2025 | 42.00 | 42.54 | 42.00 | 42.14 | 42.14 | 1.30% | 917 |
| Aug 6, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.48% | - |
| Aug 5, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.32% | - |
| Aug 4, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.68% | - |
| Aug 1, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -3.84% | - |
| Jul 31, 2025 | 42.34 | 43.22 | 42.34 | 43.22 | 43.22 | 2.56% | 50 |
| Jul 30, 2025 | 41.92 | 42.14 | 41.92 | 42.14 | 42.14 | 1.10% | 317 |
| Jul 29, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.19% | - |
| Jul 28, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.24% | - |
| Jul 25, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.14% | - |
| Jul 24, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.82% | - |
| Jul 23, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.15% | - |