Komercní banka, a.s. (FRA:KONN)
Germany · Delayed Price · Currency is EUR 42.68
-0.02 (-0.05%)
Last updated: Oct 23, 2025, 8:20 AM CET
Komercní banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | - | -0.05% | - |
| Oct 22, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.09% | 1 |
| Oct 21, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.09% | 1 |
| Oct 20, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.70% | 1 |
| Oct 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.09% | 1 |
| Oct 16, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.32% | 1 |
| Oct 15, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.69% | 1 |
| Oct 14, 2025 | 42.70 | 43.84 | 42.70 | 43.84 | 43.84 | 3.54% | 1 |
| Oct 13, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.57% | 30 |
| Oct 10, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.57% | 30 |
| Oct 9, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -1.95% | 30 |
| Oct 8, 2025 | 42.10 | 43.18 | 42.10 | 43.18 | 43.18 | 0.51% | 30 |
| Oct 7, 2025 | 42.40 | 42.96 | 42.40 | 42.96 | 42.96 | 1.03% | 200 |
| Oct 6, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.47% | - |
| Oct 3, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -1.95% | - |
| Oct 2, 2025 | 42.54 | 43.16 | 42.54 | 43.16 | 43.16 | 2.08% | 175 |
| Oct 1, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.52% | - |
| Sep 30, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.24% | - |
| Sep 29, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - | - |
| Sep 26, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.47% | - |
| Sep 25, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.05% | - |
| Sep 24, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.33% | - |
| Sep 23, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.85% | 82 |
| Sep 22, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.63% | 82 |
| Sep 19, 2025 | 42.18 | 42.86 | 42.18 | 42.86 | 42.86 | 1.76% | 82 |
| Sep 18, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.66% | 52 |
| Sep 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.35% | 52 |
| Sep 16, 2025 | 42.54 | 42.98 | 42.54 | 42.98 | 42.98 | 1.22% | 52 |
| Sep 15, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.19% | 120 |
| Sep 12, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.62% | 120 |
| Sep 11, 2025 | 42.00 | 42.12 | 42.00 | 42.12 | 42.12 | -0.57% | 120 |
| Sep 10, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.38% | 6 |
| Sep 9, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -1.07% | 6 |
| Sep 8, 2025 | 42.30 | 42.98 | 42.30 | 42.98 | 42.98 | 2.38% | 6 |
| Sep 5, 2025 | 41.78 | 42.00 | 41.78 | 41.98 | 41.98 | 1.16% | 6 |
| Sep 4, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 435 |
| Sep 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.24% | 435 |
| Sep 2, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% | 435 |
| Sep 1, 2025 | 41.62 | 42.40 | 41.62 | 42.40 | 42.40 | 1.48% | 435 |
| Aug 29, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.38% | 150 |
| Aug 28, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.29% | 150 |
| Aug 27, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.14% | 150 |
| Aug 26, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -2.41% | 150 |
| Aug 25, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 1.84% | 150 |
| Aug 22, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.05% | 917 |
| Aug 21, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.33% | 917 |
| Aug 20, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.61% | 917 |
| Aug 19, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.23% | 917 |
| Aug 18, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.52% | 917 |
| Aug 15, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.33% | 917 |