Komercní banka, a.s. (FRA:KONN)
Germany · Delayed Price · Currency is EUR 43.22
+1.08 (2.56%)
Last updated: Jul 31, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | - | -3.84% | - |
| Jul 31, 2025 | 42.34 | 43.22 | 42.34 | 43.22 | - | 2.56% | 50 |
| Jul 30, 2025 | 41.92 | 42.14 | 41.92 | 42.14 | - | 1.10% | 317 |
| Jul 29, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | - | 0.19% | 3 |
| Jul 28, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | - | 0.24% | 3 |
| Jul 25, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | - | -0.14% | 3 |
| Jul 24, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | - | 0.82% | - |
| Jul 23, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | - | 0.15% | 3 |
| Jul 22, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | - | -0.34% | 3 |
| Jul 21, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | - | -1.67% | 3 |
| Jul 18, 2025 | 41.08 | 42.00 | 41.08 | 42.00 | - | 2.54% | 3 |
| Jul 17, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | - | -0.34% | 15 |
| Jul 16, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | - | -2.14% | 15 |
| Jul 15, 2025 | 41.40 | 42.00 | 41.40 | 42.00 | - | 0.29% | 15 |
| Jul 14, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | - | -0.24% | 30 |
| Jul 11, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | - | 1.21% | 30 |
| Jul 10, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | - | -2.26% | 30 |
| Jul 9, 2025 | 41.58 | 42.44 | 41.58 | 42.44 | - | 2.41% | 30 |
| Jul 8, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | - | -0.91% | 40 |
| Jul 7, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | - | 0.14% | 40 |
| Jul 4, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | - | 1.56% | 40 |
| Jul 3, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | - | 0.49% | - |
| Jul 2, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | - | 0.64% | - |
| Jul 1, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | - | -0.10% | - |
| Jun 30, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | - | 0.30% | - |
| Jun 27, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | - | 0.69% | 40 |
| Jun 26, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | - | -0.15% | - |
| Jun 25, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | - | -0.54% | 40 |
| Jun 24, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | - | 1.65% | - |
| Jun 23, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | - | -1.58% | 40 |
| Jun 20, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | - | 1.30% | 40 |
| Jun 19, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | - | -0.79% | 40 |
| Jun 18, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | - | -1.46% | 40 |
| Jun 17, 2025 | 40.28 | 40.96 | 40.28 | 40.96 | - | 2.09% | 40 |
| Jun 16, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | - | 1.47% | 112 |
| Jun 13, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | - | -1.45% | 112 |
| Jun 12, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | - | -0.45% | - |
| Jun 11, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | - | 0.20% | - |
| Jun 10, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | - | -1.08% | 112 |
| Jun 9, 2025 | 40.32 | 40.66 | 40.32 | 40.66 | - | 1.14% | 112 |
| Jun 6, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | - | -0.94% | 208 |
| Jun 5, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | - | -0.88% | 208 |
| Jun 4, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | - | -0.39% | 208 |
| Jun 3, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | - | 2.19% | 208 |
| Jun 2, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | - | -1.81% | 208 |
| May 30, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | - | -0.53% | 208 |
| May 29, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | - | 0.59% | 208 |
| May 28, 2025 | 41.60 | 41.60 | 40.94 | 40.94 | - | -0.15% | 208 |
| May 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | 0.24% | - |
| May 26, 2025 | 40.80 | 40.90 | 40.80 | 40.90 | - | - | 20 |