Komercní banka, a.s. (FRA:KONN)
Germany · Delayed Price · Currency is EUR 47.90
+0.04 (0.08%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:KONN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | - | 0.08% | - |
| Apr 22, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.48% | - |
| Apr 21, 2026 | 47.82 | 48.58 | 47.82 | 48.54 | 48.54 | -0.12% | 78 |
| Apr 20, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | 1.25% | 164 |
| Apr 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.13% | - |
| Apr 16, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.10% | - |
| Apr 15, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.41% | - |
| Apr 14, 2026 | 47.48 | 48.10 | 47.48 | 48.10 | 48.10 | 2.87% | 128 |
| Apr 13, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.17% | - |
| Apr 10, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.86% | - |
| Apr 9, 2026 | 46.32 | 46.62 | 46.32 | 46.62 | 46.62 | 2.91% | 3 |
| Apr 8, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.44% | - |
| Apr 7, 2026 | 44.34 | 45.10 | 44.34 | 45.10 | 45.10 | 0.27% | 1 |
| Apr 2, 2026 | 44.42 | 44.98 | 44.42 | 44.98 | 44.98 | 2.55% | 110 |
| Apr 1, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.62% | - |
| Mar 31, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.05% | - |
| Mar 30, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.64% | - |
| Mar 27, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.36% | - |
| Mar 26, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.14% | - |
| Mar 25, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.81% | - |
| Mar 24, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.29% | - |
| Mar 23, 2026 | 44.72 | 45.02 | 44.72 | 45.02 | 45.02 | -0.04% | 333 |
| Mar 20, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -3.10% | - |
| Mar 19, 2026 | 45.72 | 46.48 | 45.72 | 46.48 | 46.48 | -0.13% | 43 |
| Mar 18, 2026 | 45.76 | 46.54 | 45.76 | 46.54 | 46.54 | 3.84% | 44 |
| Mar 17, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.22% | - |
| Mar 16, 2026 | 45.70 | 45.70 | 44.92 | 44.92 | 44.92 | -1.79% | 54 |
| Mar 13, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.04% | - |
| Mar 12, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.74% | - |
| Mar 11, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.01% | - |
| Mar 10, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.57% | - |
| Mar 9, 2026 | 45.64 | 45.90 | 45.64 | 45.90 | 45.90 | -1.25% | 138 |
| Mar 6, 2026 | 46.50 | 46.50 | 46.48 | 46.48 | 46.48 | 0.82% | 500 |
| Mar 5, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.91% | - |
| Mar 4, 2026 | 46.30 | 47.00 | 46.30 | 47.00 | 47.00 | -0.34% | 20 |
| Mar 3, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -2.08% | - |
| Mar 2, 2026 | 48.40 | 48.40 | 47.78 | 48.16 | 48.16 | -0.50% | 62 |
| Feb 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.04% | - |
| Feb 26, 2026 | 48.40 | 48.42 | 48.40 | 48.42 | 48.42 | -0.29% | 1 |
| Feb 25, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.82% | - |
| Feb 24, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.91% | - |
| Feb 23, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.33% | - |
| Feb 20, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.04% | - |
| Feb 19, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.58% | - |
| Feb 18, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.54% | - |
| Feb 17, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.94% | - |
| Feb 16, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.16% | - |
| Feb 13, 2026 | 49.64 | 49.64 | 48.86 | 48.86 | 48.86 | -2.48% | 183 |
| Feb 12, 2026 | 49.40 | 50.10 | 49.40 | 50.10 | 50.10 | 0.52% | 4 |
| Feb 11, 2026 | 50.45 | 50.45 | 49.84 | 49.84 | 49.84 | -2.75% | 120 |