FRA:KONN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.78	39.78	39.78	39.78	-	-0.80%	-
Jun 2, 2026	39.74	40.10	39.74	40.10	40.10	-0.99%	125
Jun 1, 2026	40.30	40.50	40.30	40.50	40.50	1.15%	86
May 29, 2026	40.04	40.04	40.04	40.04	40.04	-0.35%	-
May 28, 2026	40.18	40.18	40.18	40.18	40.18	-2.24%	-
May 27, 2026	40.40	41.10	40.40	41.10	41.10	1.78%	343
May 26, 2026	40.46	40.46	40.38	40.38	40.38	-0.39%	146
May 25, 2026	40.54	40.54	40.54	40.54	40.54	0.15%	611
May 22, 2026	40.48	40.48	40.48	40.48	40.48	-0.25%	-
May 21, 2026	40.58	40.58	40.58	40.58	40.58	0.50%	-
May 20, 2026	40.38	40.38	40.38	40.38	40.38	-1.99%	-
May 19, 2026	40.48	41.20	40.48	41.20	41.20	-0.15%	48
May 18, 2026	40.50	41.26	40.50	41.26	41.26	2.84%	100
May 15, 2026	40.12	40.12	40.12	40.12	40.12	-1.08%	-
May 14, 2026	40.56	40.56	40.56	40.56	40.56	-1.07%	120
May 13, 2026	41.00	41.06	41.00	41.00	41.00	-0.73%	225
May 12, 2026	41.00	41.30	41.00	41.30	41.30	-0.43%	84
May 11, 2026	41.00	41.48	41.00	41.48	41.48	1.42%	30
May 8, 2026	40.90	40.90	40.90	40.90	40.90	-2.15%	-
May 7, 2026	41.26	41.80	41.26	41.80	41.80	0.43%	486
May 6, 2026	40.62	41.62	40.62	41.62	41.62	0.58%	2
May 5, 2026	41.66	41.66	41.38	41.38	41.38	-0.67%	34
May 4, 2026	41.66	41.66	41.66	41.66	41.66	-3.20%	-
Apr 30, 2026	46.96	46.96	46.96	46.96	43.04	-1.26%	-
Apr 29, 2026	47.56	47.56	47.56	47.56	43.59	0.13%	-
Apr 28, 2026	47.50	47.50	47.50	47.50	43.53	0.25%	-
Apr 27, 2026	47.38	47.38	47.38	47.38	43.42	-1.50%	-
Apr 24, 2026	47.90	48.10	47.88	48.10	44.08	0.50%	187
Apr 23, 2026	47.86	47.86	47.86	47.86	43.86	0.08%	-
Apr 22, 2026	47.82	47.82	47.82	47.82	43.83	-1.48%	-
Apr 21, 2026	47.82	48.58	47.82	48.54	44.49	-0.12%	78
Apr 20, 2026	48.00	48.60	48.00	48.60	44.54	1.25%	164
Apr 17, 2026	48.00	48.00	48.00	48.00	43.99	0.13%	-
Apr 16, 2026	47.94	47.94	47.94	47.94	43.94	1.10%	-
Apr 15, 2026	47.42	47.42	47.42	47.42	43.46	-1.41%	-
Apr 14, 2026	47.48	48.10	47.48	48.10	44.08	2.87%	128
Apr 13, 2026	46.76	46.76	46.76	46.76	42.85	1.17%	-
Apr 10, 2026	46.22	46.22	46.22	46.22	42.36	-0.86%	-
Apr 9, 2026	46.32	46.62	46.32	46.62	42.73	2.91%	3
Apr 8, 2026	45.30	45.30	45.30	45.30	41.52	0.44%	-
Apr 7, 2026	44.34	45.10	44.34	45.10	41.33	0.27%	1
Apr 2, 2026	44.42	44.98	44.42	44.98	41.22	2.55%	110
Apr 1, 2026	43.86	43.86	43.86	43.86	40.20	1.62%	-
Mar 31, 2026	43.16	43.16	43.16	43.16	39.55	0.05%	-
Mar 30, 2026	43.14	43.14	43.14	43.14	39.54	-0.64%	-
Mar 27, 2026	43.42	43.42	43.42	43.42	39.79	-1.36%	-
Mar 26, 2026	44.02	44.02	44.02	44.02	40.34	-0.14%	-
Mar 25, 2026	44.08	44.08	44.08	44.08	40.40	-0.81%	-
Mar 24, 2026	44.44	44.44	44.44	44.44	40.73	-1.29%	-
Mar 23, 2026	44.72	45.02	44.72	45.02	41.26	-0.04%	333