Komercní banka, a.s. (FRA:KONN)
Germany · Delayed Price · Currency is EUR 40.68
+0.28 (0.69%)
Last updated: Jul 20, 2026, 10:43 AM CET
FRA:KONN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 40.52 | 40.68 | 40.52 | 40.68 | 40.68 | 0.69% | 600 |
| Jul 17, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.25% | - |
| Jul 16, 2026 | 40.14 | 40.50 | 40.14 | 40.50 | 40.50 | 1.10% | 30 |
| Jul 15, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.96% | - |
| Jul 14, 2026 | 40.08 | 40.86 | 40.08 | 40.86 | 40.86 | 1.64% | 100 |
| Jul 13, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.40% | - |
| Jul 10, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.10% | - |
| Jul 9, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.05% | - |
| Jul 8, 2026 | 40.22 | 40.22 | 40.10 | 40.10 | 40.10 | -1.28% | 8 |
| Jul 7, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jul 6, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.79% | - |
| Jul 3, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.40% | - |
| Jul 2, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.36% | - |
| Jul 1, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.60% | - |
| Jun 30, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.45% | - |
| Jun 29, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.35% | - |
| Jun 26, 2026 | 39.46 | 39.80 | 39.46 | 39.80 | 39.80 | -1.00% | 50 |
| Jun 25, 2026 | 40.20 | 40.42 | 40.20 | 40.20 | 40.20 | -0.25% | 383 |
| Jun 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.74% | - |
| Jun 23, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.89% | - |
| Jun 22, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.74% | - |
| Jun 19, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -2.08% | - |
| Jun 18, 2026 | 40.88 | 41.40 | 40.88 | 41.40 | 41.40 | 1.17% | 124 |
| Jun 17, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.29% | - |
| Jun 16, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.69% | - |
| Jun 15, 2026 | 40.74 | 41.50 | 40.74 | 41.50 | 41.50 | 2.22% | 304 |
| Jun 12, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.79% | - |
| Jun 11, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -2.04% | - |
| Jun 10, 2026 | 40.78 | 41.12 | 40.78 | 41.12 | 41.12 | 0.93% | 49 |
| Jun 9, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.20% | - |
| Jun 8, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.25% | - |
| Jun 5, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 1.24% | - |
| Jun 4, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.21% | - |
| Jun 3, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.80% | 125 |
| Jun 2, 2026 | 39.74 | 40.10 | 39.74 | 40.10 | 40.10 | -0.99% | 125 |
| Jun 1, 2026 | 40.30 | 40.50 | 40.30 | 40.50 | 40.50 | 1.15% | 86 |
| May 29, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.35% | - |
| May 28, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -2.24% | - |
| May 27, 2026 | 40.40 | 41.10 | 40.40 | 41.10 | 41.10 | 1.78% | 343 |
| May 26, 2026 | 40.46 | 40.46 | 40.38 | 40.38 | 40.38 | -0.39% | 146 |
| May 25, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.15% | 611 |
| May 22, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.25% | - |
| May 21, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.50% | - |
| May 20, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -1.99% | - |
| May 19, 2026 | 40.48 | 41.20 | 40.48 | 41.20 | 41.20 | -0.15% | 48 |
| May 18, 2026 | 40.50 | 41.26 | 40.50 | 41.26 | 41.26 | 2.84% | 100 |
| May 15, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.08% | - |
| May 14, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.07% | 120 |
| May 13, 2026 | 41.00 | 41.06 | 41.00 | 41.00 | 41.00 | -0.73% | 225 |
| May 12, 2026 | 41.00 | 41.30 | 41.00 | 41.30 | 41.30 | -0.43% | 84 |