FRA:KONN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.54	40.54	40.54	40.54	40.54	-2.50%	-
Oct 22, 2026	41.58	41.58	41.58	41.58	41.58	-	-
Oct 21, 2026	41.58	41.58	41.58	41.58	41.58	0.24%	-
Oct 20, 2026	41.48	41.48	41.48	41.48	41.48	-0.10%	-
Oct 19, 2026	41.52	41.52	41.52	41.52	41.52	1.27%	-
Oct 16, 2026	41.00	41.00	41.00	41.00	41.00	0.64%	-
Oct 15, 2026	40.74	40.74	40.74	40.74	40.74	0.64%	-
Oct 14, 2026	40.48	40.48	40.48	40.48	40.48	-0.20%	-
Oct 13, 2026	40.22	40.56	40.22	40.56	40.56	1.91%	3
Oct 12, 2026	39.80	39.80	39.80	39.80	39.80	1.58%	-
Oct 9, 2026	39.18	39.18	39.18	39.18	39.18	-0.86%	-
Oct 8, 2026	39.52	39.52	39.52	39.52	39.52	-1.94%	-
Oct 7, 2026	40.52	40.52	40.30	40.30	40.30	-0.30%	61
Oct 6, 2026	40.42	40.42	40.42	40.42	40.42	-0.49%	-
Oct 5, 2026	40.62	40.62	40.62	40.62	40.62	-0.34%	-
Oct 2, 2026	40.76	40.76	40.76	40.76	40.76	-1.16%	-
Oct 1, 2026	41.24	41.24	41.24	41.24	41.24	0.15%	-
Sep 30, 2026	41.18	41.18	41.18	41.18	41.18	-1.01%	-
Sep 29, 2026	41.74	41.74	41.60	41.60	41.60	-0.86%	263
Sep 28, 2026	41.96	41.96	41.96	41.96	41.96	0.24%	-
Sep 25, 2026	41.86	41.86	41.86	41.86	41.86	-1.88%	-
Sep 24, 2026	41.96	42.66	41.96	42.66	42.66	0.61%	100
Sep 23, 2026	42.40	42.40	42.40	42.40	42.40	-0.89%	-
Sep 22, 2026	42.78	42.78	42.78	42.78	42.78	-0.74%	-
Sep 21, 2026	43.10	43.10	43.10	43.10	43.10	-1.60%	-
Sep 18, 2026	43.80	43.80	43.80	43.80	43.80	-0.90%	-
Sep 17, 2026	43.46	44.40	43.46	44.20	44.20	1.94%	560
Sep 16, 2026	43.36	43.36	43.36	43.36	43.36	-0.78%	-
Sep 15, 2026	43.70	43.70	43.70	43.70	43.70	-0.73%	-
Sep 14, 2026	44.02	44.02	44.02	44.02	44.02	-0.50%	-
Sep 11, 2026	44.24	44.24	44.24	44.24	44.24	0.82%	-
Sep 10, 2026	43.88	43.88	43.88	43.88	43.88	-1.08%	-
Sep 9, 2026	44.36	44.36	44.36	44.36	44.36	-0.05%	-
Sep 8, 2026	44.46	44.46	44.38	44.38	44.38	-0.45%	29
Sep 7, 2026	44.58	44.58	44.58	44.58	44.58	-1.11%	-
Sep 4, 2026	45.08	45.08	45.08	45.08	45.08	0.63%	-
Sep 3, 2026	44.28	44.80	44.28	44.80	44.80	1.86%	35
Sep 2, 2026	43.98	43.98	43.98	43.98	43.98	0.14%	-
Sep 1, 2026	43.92	43.92	43.92	43.92	43.92	0.97%	-
Aug 31, 2026	43.50	43.50	43.50	43.50	43.50	-0.14%	-
Aug 28, 2026	43.56	43.56	43.56	43.56	43.56	-0.41%	-
Aug 27, 2026	43.74	43.74	43.74	43.74	43.74	-0.05%	-
Aug 26, 2026	43.76	43.76	43.76	43.76	43.76	0.51%	-
Aug 25, 2026	43.54	43.54	43.54	43.54	43.54	-1.49%	-
Aug 24, 2026	43.36	44.20	43.36	44.20	44.20	1.94%	100
Aug 21, 2026	43.36	43.36	43.36	43.36	43.36	-0.09%	-
Aug 20, 2026	43.40	43.40	43.40	43.40	43.40	0.60%	-
Aug 19, 2026	43.14	43.14	43.14	43.14	43.14	0.19%	-
Aug 18, 2026	43.06	43.06	43.06	43.06	43.06	0.23%	-
Aug 17, 2026	42.96	42.96	42.96	42.96	42.96	0.61%	-