FRA:KONN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	43.80	43.80	43.80	43.80	43.80	-0.90%	-
Sep 17, 2026	43.46	44.40	43.46	44.20	44.20	1.94%	560
Sep 16, 2026	43.36	43.36	43.36	43.36	43.36	-0.78%	-
Sep 15, 2026	43.70	43.70	43.70	43.70	43.70	-0.73%	-
Sep 14, 2026	44.02	44.02	44.02	44.02	44.02	-0.50%	-
Sep 11, 2026	44.24	44.24	44.24	44.24	44.24	0.82%	-
Sep 10, 2026	43.88	43.88	43.88	43.88	43.88	-1.08%	-
Sep 9, 2026	44.36	44.36	44.36	44.36	44.36	-0.05%	-
Sep 8, 2026	44.46	44.46	44.38	44.38	44.38	-0.45%	29
Sep 7, 2026	44.58	44.58	44.58	44.58	44.58	-1.11%	-
Sep 4, 2026	45.08	45.08	45.08	45.08	45.08	0.63%	-
Sep 3, 2026	44.28	44.80	44.28	44.80	44.80	1.86%	35
Sep 2, 2026	43.98	43.98	43.98	43.98	43.98	0.14%	-
Sep 1, 2026	43.92	43.92	43.92	43.92	43.92	0.97%	-
Aug 31, 2026	43.50	43.50	43.50	43.50	43.50	-0.14%	-
Aug 28, 2026	43.56	43.56	43.56	43.56	43.56	-0.41%	-
Aug 27, 2026	43.74	43.74	43.74	43.74	43.74	-0.05%	-
Aug 26, 2026	43.76	43.76	43.76	43.76	43.76	0.51%	-
Aug 25, 2026	43.54	43.54	43.54	43.54	43.54	-1.49%	-
Aug 24, 2026	43.36	44.20	43.36	44.20	44.20	1.94%	100
Aug 21, 2026	43.36	43.36	43.36	43.36	43.36	-0.09%	-
Aug 20, 2026	43.40	43.40	43.40	43.40	43.40	0.60%	-
Aug 19, 2026	43.14	43.14	43.14	43.14	43.14	0.19%	-
Aug 18, 2026	43.06	43.06	43.06	43.06	43.06	0.23%	-
Aug 17, 2026	42.96	42.96	42.96	42.96	42.96	0.61%	-
Aug 14, 2026	42.70	42.70	42.70	42.70	42.70	0.19%	-
Aug 13, 2026	42.62	42.62	42.62	42.62	42.62	-0.42%	-
Aug 12, 2026	42.80	42.80	42.80	42.80	42.80	-0.28%	-
Aug 11, 2026	42.92	42.92	42.92	42.92	42.92	0.56%	-
Aug 10, 2026	42.68	42.68	42.68	42.68	42.68	-1.20%	-
Aug 7, 2026	43.20	43.20	43.20	43.20	43.20	-	25
Aug 6, 2026	43.20	43.20	43.20	43.20	43.20	-0.46%	-
Aug 5, 2026	43.40	43.40	43.40	43.40	43.40	0.46%	-
Aug 4, 2026	43.20	43.20	43.20	43.20	43.20	-0.96%	-
Aug 3, 2026	43.20	43.62	43.20	43.62	43.62	2.39%	50
Jul 31, 2026	42.60	42.60	42.60	42.60	42.60	-1.66%	-
Jul 30, 2026	42.60	43.32	42.60	43.32	43.32	0.51%	70
Jul 29, 2026	43.10	43.10	43.10	43.10	43.10	-1.24%	-
Jul 28, 2026	43.54	43.64	43.54	43.64	43.64	3.95%	834
Jul 27, 2026	41.98	41.98	41.98	41.98	41.98	-1.55%	-
Jul 24, 2026	40.98	42.64	40.98	42.64	42.64	4.05%	70
Jul 23, 2026	40.98	40.98	40.98	40.98	40.98	0.74%	-
Jul 22, 2026	40.68	40.68	40.68	40.68	40.68	0.74%	-
Jul 21, 2026	40.38	40.38	40.38	40.38	40.38	-0.74%	-
Jul 20, 2026	40.52	40.68	40.52	40.68	40.68	0.69%	600
Jul 17, 2026	40.40	40.40	40.40	40.40	40.40	-0.25%	-
Jul 16, 2026	40.14	40.50	40.14	40.50	40.50	1.10%	30
Jul 15, 2026	40.06	40.06	40.06	40.06	40.06	-1.96%	-
Jul 14, 2026	40.08	40.86	40.08	40.86	40.86	1.64%	100
Jul 13, 2026	40.20	40.20	40.20	40.20	40.20	0.40%	-