Korea Electric Power Corporation (FRA:KOP)
Germany · Delayed Price · Currency is EUR 15.30
+1.00 (6.99%)
Last updated: Jan 8, 2026, 4:25 PM CET
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -7.84% | - |
| Jan 8, 2026 | 14.20 | 15.30 | 14.00 | 15.30 | 15.30 | 6.99% | 360 |
| Jan 7, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -9.49% | - |
| Jan 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -35.25% | 100 |
| Jan 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 78.10% | 140 |
| Dec 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Dec 29, 2025 | 14.30 | 14.30 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Dec 23, 2025 | 13.60 | 13.70 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Dec 22, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Dec 19, 2025 | 13.80 | 14.70 | 13.80 | 13.80 | 13.80 | 2.22% | 19 |
| Dec 18, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -5.59% | - |
| Dec 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Dec 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Dec 15, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Dec 11, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Dec 10, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Dec 9, 2025 | 14.40 | 14.80 | 14.40 | 14.40 | 14.40 | -2.04% | 60 |
| Dec 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Dec 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.78% | - |
| Dec 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Dec 3, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 0.68% | - |
| Dec 2, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 2.10% | - |
| Dec 1, 2025 | 14.80 | 14.80 | 14.30 | 14.30 | 14.30 | -5.92% | - |
| Nov 28, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | - | - |
| Nov 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Nov 26, 2025 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 0.66% | - |
| Nov 25, 2025 | 14.70 | 15.10 | 14.70 | 15.10 | 15.10 | 7.86% | - |
| Nov 24, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | - | - |
| Nov 21, 2025 | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Nov 20, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 1.43% | - |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Nov 18, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | - | - |
| Nov 17, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 1.43% | - |
| Nov 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Nov 13, 2025 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | - | - |
| Nov 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | - |
| Nov 11, 2025 | 14.20 | 15.00 | 14.20 | 14.30 | 14.30 | 5.93% | 701 |
| Nov 10, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 3.85% | - |
| Nov 7, 2025 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | -3.70% | - |
| Nov 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | - |
| Nov 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Nov 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Nov 3, 2025 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 8.00% | - |
| Oct 31, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 30, 2025 | 13.10 | 13.10 | 12.50 | 12.50 | 12.50 | -5.30% | - |
| Oct 29, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | 3.94% | - |
| Oct 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Oct 27, 2025 | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Oct 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |