Korea Electric Power Corporation (FRA:KOP)
Germany · Delayed Price · Currency is EUR 12.70
-0.40 (-3.05%)
At close: Mar 27, 2026
FRA:KOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.70 | 12.70 | 12.30 | 12.70 | 12.70 | -3.05% | 1,000 |
| Mar 26, 2026 | 13.10 | 13.10 | 12.90 | 13.10 | 13.10 | -2.96% | - |
| Mar 25, 2026 | 13.20 | 13.50 | 13.10 | 13.50 | 13.50 | 0.75% | - |
| Mar 24, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | -2.19% | - |
| Mar 23, 2026 | 13.10 | 13.70 | 13.10 | 13.70 | 13.70 | - | - |
| Mar 20, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Mar 19, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -4.23% | - |
| Mar 18, 2026 | 14.30 | 14.90 | 14.20 | 14.20 | 14.20 | - | 1,000 |
| Mar 17, 2026 | 13.70 | 14.20 | 13.70 | 14.20 | 14.20 | 0.71% | - |
| Mar 16, 2026 | 13.80 | 14.10 | 13.40 | 14.10 | 14.10 | -1.40% | - |
| Mar 13, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 5.15% | - |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Mar 11, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | -0.71% | - |
| Mar 10, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 5.26% | - |
| Mar 9, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | -4.32% | - |
| Mar 6, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Mar 5, 2026 | 14.60 | 14.60 | 14.00 | 14.00 | 14.00 | 1.45% | 558 |
| Mar 4, 2026 | 13.90 | 14.40 | 13.80 | 13.80 | 13.80 | -6.12% | 1,801 |
| Mar 3, 2026 | 15.00 | 15.00 | 14.50 | 14.70 | 14.70 | -5.77% | 150 |
| Mar 2, 2026 | 16.70 | 16.70 | 15.60 | 15.60 | 15.60 | -8.77% | - |
| Feb 27, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | -7.57% | - |
| Feb 26, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | -6.09% | - |
| Feb 25, 2026 | 18.40 | 19.70 | 18.40 | 19.70 | 19.70 | 10.06% | 256 |
| Feb 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.19% | - |
| Feb 23, 2026 | 18.60 | 18.60 | 18.30 | 18.30 | 18.30 | - | - |
| Feb 20, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 18.30 | 1.67% | - |
| Feb 19, 2026 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | -0.55% | - |
| Feb 18, 2026 | 17.80 | 18.10 | 17.80 | 18.10 | 18.10 | 3.43% | - |
| Feb 17, 2026 | 18.10 | 18.10 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | - |
| Feb 13, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | -1.71% | - |
| Feb 12, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 1.16% | - |
| Feb 11, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | -0.57% | - |
| Feb 10, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 17.40 | -5.43% | - |
| Feb 9, 2026 | 19.00 | 19.00 | 17.50 | 18.40 | 18.40 | 8.88% | 200 |
| Feb 6, 2026 | 17.20 | 18.70 | 16.90 | 16.90 | 16.90 | -1.74% | 100 |
| Feb 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Feb 4, 2026 | 17.80 | 17.80 | 17.50 | 17.50 | 17.50 | 2.94% | - |
| Feb 3, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 3.03% | - |
| Feb 2, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | -1.79% | - |
| Jan 30, 2026 | 17.10 | 17.10 | 16.80 | 16.80 | 16.80 | -5.08% | - |
| Jan 29, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.70 | 2.91% | - |
| Jan 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jan 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jan 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Jan 23, 2026 | 17.80 | 17.80 | 17.40 | 17.40 | 17.40 | -8.90% | - |
| Jan 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 22.44% | 1,000 |
| Jan 19, 2026 | 16.00 | 16.00 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Jan 16, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | 1.94% | 180 |
| Jan 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |