Korea Electric Power Corporation (FRA:KOP)
Germany · Delayed Price · Currency is EUR 18.30
+0.30 (1.67%)
Last updated: Feb 20, 2026, 3:25 PM CET
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 18.30 | 1.67% | - |
| Feb 19, 2026 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | -0.55% | - |
| Feb 18, 2026 | 17.80 | 18.10 | 17.80 | 18.10 | 18.10 | 3.43% | - |
| Feb 17, 2026 | 18.10 | 18.10 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | - |
| Feb 13, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | -1.71% | - |
| Feb 12, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 1.16% | - |
| Feb 11, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | -0.57% | - |
| Feb 10, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 17.40 | -5.43% | - |
| Feb 9, 2026 | 19.00 | 19.00 | 17.50 | 18.40 | 18.40 | 8.88% | 200 |
| Feb 6, 2026 | 17.20 | 18.70 | 16.90 | 16.90 | 16.90 | -1.74% | 100 |
| Feb 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Feb 4, 2026 | 17.80 | 17.80 | 17.50 | 17.50 | 17.50 | 2.94% | - |
| Feb 3, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 3.03% | - |
| Feb 2, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | -1.79% | - |
| Jan 30, 2026 | 17.10 | 17.10 | 16.80 | 16.80 | 16.80 | -5.08% | - |
| Jan 29, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.70 | 2.91% | - |
| Jan 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jan 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jan 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Jan 23, 2026 | 17.80 | 17.80 | 17.40 | 17.40 | 17.40 | -8.90% | - |
| Jan 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 22.44% | 1,000 |
| Jan 19, 2026 | 16.00 | 16.00 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Jan 16, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | 1.94% | 180 |
| Jan 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 14, 2026 | 16.90 | 16.90 | 15.50 | 15.50 | 15.50 | -1.27% | 180 |
| Jan 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 8.28% | - |
| Jan 12, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 2.84% | - |
| Jan 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -7.84% | - |
| Jan 8, 2026 | 14.20 | 15.30 | 14.00 | 15.30 | 15.30 | 6.99% | 360 |
| Jan 7, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -9.49% | - |
| Jan 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -35.25% | 100 |
| Jan 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 78.10% | 140 |
| Dec 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Dec 29, 2025 | 14.30 | 14.30 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Dec 23, 2025 | 13.60 | 13.70 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Dec 22, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Dec 19, 2025 | 13.80 | 14.70 | 13.80 | 13.80 | 13.80 | 2.22% | 19 |
| Dec 18, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -5.59% | - |
| Dec 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Dec 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Dec 15, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Dec 11, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Dec 10, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Dec 9, 2025 | 14.40 | 14.80 | 14.40 | 14.40 | 14.40 | -2.04% | 60 |
| Dec 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Dec 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.78% | - |
| Dec 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Dec 3, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 0.68% | - |