FRA:KOS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Aug 24, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 21, 2026	2.46	2.46	2.46	2.46	2.46	5.13%	-
Aug 20, 2026	2.34	2.34	2.34	2.34	2.34	3.08%	-
Aug 19, 2026	2.27	2.27	2.27	2.27	2.27	4.13%	-
Aug 18, 2026	2.18	2.18	2.18	2.18	2.18	2.35%	-
Aug 17, 2026	2.16	2.16	2.13	2.13	2.13	-	-
Aug 14, 2026	2.13	2.13	2.13	2.13	2.13	0.95%	-
Aug 13, 2026	2.11	2.11	2.11	2.11	2.11	-2.31%	-
Aug 12, 2026	2.16	2.16	2.16	2.16	2.16	1.41%	-
Aug 11, 2026	2.13	2.13	2.13	2.13	2.13	1.43%	-
Aug 10, 2026	2.10	2.16	2.10	2.10	2.10	0.96%	20,000
Aug 7, 2026	2.08	2.08	2.08	2.08	2.08	5.32%	-
Aug 6, 2026	1.98	1.98	1.98	1.98	1.98	-1.74%	-
Aug 5, 2026	2.01	2.01	2.01	2.01	2.01	-5.19%	-
Aug 4, 2026	2.12	2.12	2.12	2.12	2.12	-1.40%	-
Aug 3, 2026	2.15	2.15	2.15	2.15	2.15	-8.51%	-
Jul 31, 2026	2.10	2.35	2.10	2.35	2.35	11.37%	864
Jul 30, 2026	2.11	2.11	2.11	2.11	2.11	2.93%	-
Jul 29, 2026	2.05	2.05	2.05	2.05	2.05	-0.97%	-
Jul 28, 2026	2.07	2.07	2.07	2.07	2.07	-2.82%	-
Jul 27, 2026	2.13	2.13	2.13	2.13	2.13	-8.58%	-
Jul 24, 2026	2.33	2.33	2.33	2.33	2.33	3.56%	-
Jul 23, 2026	2.25	2.25	2.25	2.25	2.25	9.22%	-
Jul 22, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Jul 21, 2026	1.96	2.04	1.96	2.04	2.04	3.03%	-
Jul 20, 2026	1.98	1.98	1.98	1.98	1.98	7.90%	-
Jul 17, 2026	1.84	1.84	1.84	1.84	1.84	-6.62%	-
Jul 16, 2026	1.97	1.97	1.97	1.97	1.97	-7.31%	-
Jul 15, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	-
Jul 14, 2026	2.08	2.08	2.08	2.08	2.08	13.97%	-
Jul 13, 2026	1.83	1.83	1.83	1.83	1.83	-0.82%	-
Jul 10, 2026	1.84	1.84	1.84	1.84	1.84	-3.16%	-
Jul 9, 2026	1.90	1.90	1.90	1.90	1.90	1.33%	-
Jul 8, 2026	1.88	1.88	1.88	1.88	1.88	6.53%	-
Jul 7, 2026	1.76	1.76	1.76	1.76	1.76	1.15%	-
Jul 6, 2026	1.74	1.74	1.74	1.74	1.74	-0.57%	1,000
Jul 3, 2026	1.75	1.75	1.75	1.75	1.75	1.74%	-
Jul 2, 2026	1.72	1.72	1.72	1.72	1.72	-3.10%	-
Jul 1, 2026	1.78	1.78	1.78	1.78	1.78	0.57%	-
Jun 30, 2026	1.77	1.77	1.77	1.77	1.77	-4.59%	-
Jun 29, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Jun 26, 2026	1.85	1.85	1.85	1.85	1.85	3.06%	-
Jun 25, 2026	1.80	1.80	1.80	1.80	1.80	-8.42%	-
Jun 24, 2026	1.96	1.96	1.96	1.96	1.96	-5.31%	-
Jun 23, 2026	2.07	2.07	2.07	2.07	2.07	-4.17%	-
Jun 22, 2026	2.16	2.16	2.16	2.16	2.16	-	1,000
Jun 19, 2026	2.07	2.16	2.07	2.16	2.16	1.89%	-
Jun 18, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	-
Jun 17, 2026	2.08	2.08	2.08	2.08	2.08	-2.35%	-