FRA:KOS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.85	1.85	1.85	1.85	1.85	3.06%	-
Jun 25, 2026	1.80	1.80	1.80	1.80	1.80	-8.42%	-
Jun 24, 2026	1.96	1.96	1.96	1.96	1.96	-5.31%	-
Jun 23, 2026	2.07	2.07	2.07	2.07	2.07	-4.17%	-
Jun 22, 2026	2.16	2.16	2.16	2.16	2.16	-	1,000
Jun 19, 2026	2.07	2.16	2.07	2.16	2.16	1.89%	-
Jun 18, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	-
Jun 17, 2026	2.08	2.08	2.08	2.08	2.08	-2.35%	-
Jun 16, 2026	2.13	2.13	2.13	2.13	2.13	-7.39%	-
Jun 15, 2026	2.30	2.30	2.30	2.30	2.30	-5.74%	-
Jun 12, 2026	2.44	2.44	2.44	2.44	2.44	-3.56%	-
Jun 11, 2026	2.53	2.53	2.53	2.53	2.53	8.12%	-
Jun 10, 2026	2.34	2.34	2.34	2.34	2.34	-4.49%	-
Jun 9, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Jun 8, 2026	2.44	2.44	2.44	2.44	2.44	-3.56%	-
Jun 5, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	-
Jun 4, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 3, 2026	2.53	2.53	2.50	2.50	2.50	2.88%	-
Jun 2, 2026	2.43	2.43	2.43	2.43	2.43	4.29%	-
Jun 1, 2026	2.33	2.33	2.33	2.33	2.33	2.19%	-
May 29, 2026	2.28	2.28	2.28	2.28	2.28	1.33%	-
May 28, 2026	2.25	2.25	2.25	2.25	2.25	-6.25%	-
May 27, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
May 26, 2026	2.48	2.48	2.48	2.48	2.48	7.36%	-
May 25, 2026	2.59	2.59	2.31	2.31	2.31	-11.49%	300
May 22, 2026	2.61	2.61	2.61	2.61	2.61	3.98%	-
May 21, 2026	2.51	2.51	2.51	2.51	2.51	-5.99%	-
May 20, 2026	2.67	2.67	2.67	2.67	2.67	-	-
May 19, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	-
May 18, 2026	2.73	2.73	2.73	2.73	2.73	2.25%	-
May 15, 2026	2.44	2.67	2.44	2.67	2.67	7.23%	2,000
May 14, 2026	2.49	2.49	2.49	2.49	2.49	-	-
May 13, 2026	2.46	2.49	2.46	2.49	2.49	5.06%	1
May 12, 2026	2.37	2.37	2.37	2.37	2.37	3.95%	-
May 11, 2026	2.28	2.28	2.28	2.28	2.28	-5.39%	-
May 8, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	-
May 7, 2026	2.38	2.39	2.38	2.39	2.39	-1.24%	25
May 6, 2026	2.57	2.57	2.42	2.42	2.42	-13.26%	-
May 5, 2026	2.79	2.79	2.79	2.79	2.79	0.72%	-
May 4, 2026	2.61	2.77	2.61	2.77	2.77	9.92%	250
Apr 30, 2026	2.52	2.52	2.52	2.52	2.52	2.86%	-
Apr 29, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	-
Apr 28, 2026	2.43	2.43	2.43	2.43	2.43	5.19%	-
Apr 27, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Apr 24, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	5,000
Apr 23, 2026	2.34	2.34	2.34	2.34	2.34	7.83%	-
Apr 22, 2026	2.17	2.17	2.17	2.17	2.17	5.85%	-
Apr 21, 2026	2.05	2.05	2.05	2.05	2.05	-2.84%	-
Apr 20, 2026	2.11	2.11	2.11	2.11	2.11	-	-
Apr 17, 2026	2.17	2.17	2.11	2.11	2.11	-	5,000