FRA:KOS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	2,042
Oct 22, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	-
Oct 21, 2026	2.39	2.39	2.31	2.31	2.31	-3.75%	-
Oct 20, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	-
Oct 19, 2026	2.41	2.43	2.41	2.43	2.43	4.74%	-
Oct 16, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Oct 15, 2026	2.35	2.35	2.34	2.34	2.34	-2.90%	-
Oct 14, 2026	2.41	2.41	2.41	2.41	2.41	2.12%	-
Oct 13, 2026	2.36	2.36	2.36	2.36	2.36	3.06%	-
Oct 12, 2026	2.29	2.29	2.29	2.29	2.29	-2.55%	-
Oct 9, 2026	2.35	2.35	2.35	2.35	2.35	4.91%	-
Oct 8, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Oct 7, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Oct 6, 2026	2.18	2.28	2.18	2.28	2.28	5.07%	-
Oct 5, 2026	2.17	2.17	2.17	2.17	2.17	-	-
Oct 2, 2026	2.23	2.23	2.17	2.17	2.17	-4.41%	-
Oct 1, 2026	2.18	2.27	2.18	2.27	2.27	2.71%	-
Sep 30, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	-
Sep 29, 2026	2.20	2.20	2.20	2.20	2.20	-2.22%	-
Sep 28, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	-
Sep 25, 2026	2.39	2.39	2.27	2.27	2.27	-5.81%	-
Sep 24, 2026	2.27	2.41	2.27	2.41	2.41	6.17%	-
Sep 23, 2026	2.16	2.27	2.16	2.27	2.27	4.13%	-
Sep 22, 2026	2.22	2.22	2.18	2.18	2.18	-9.92%	-
Sep 21, 2026	2.42	2.42	2.42	2.42	2.42	1.26%	2,042
Sep 18, 2026	2.40	2.40	2.39	2.39	2.39	-2.45%	-
Sep 17, 2026	2.45	2.45	2.45	2.45	2.45	-5.41%	-
Sep 16, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	-
Sep 15, 2026	2.45	2.62	2.45	2.62	2.62	4.80%	-
Sep 14, 2026	2.58	2.58	2.50	2.50	2.50	0.81%	-
Sep 11, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Sep 10, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Sep 9, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	-
Sep 8, 2026	2.35	2.38	2.35	2.38	2.38	3.03%	-
Sep 7, 2026	2.31	2.31	2.31	2.31	2.31	-2.53%	-
Sep 4, 2026	2.37	2.37	2.37	2.37	2.37	-3.27%	-
Sep 3, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	-
Sep 2, 2026	2.46	2.46	2.46	2.46	2.46	2.93%	-
Sep 1, 2026	2.39	2.39	2.39	2.39	2.39	2.58%	-
Aug 31, 2026	2.33	2.33	2.33	2.33	2.33	-2.51%	-
Aug 28, 2026	2.39	2.39	2.39	2.39	2.39	3.02%	-
Aug 27, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Aug 26, 2026	2.26	2.26	2.26	2.26	2.26	-5.04%	-
Aug 25, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Aug 24, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 21, 2026	2.46	2.46	2.46	2.46	2.46	5.13%	-
Aug 20, 2026	2.34	2.34	2.34	2.34	2.34	3.08%	-
Aug 19, 2026	2.27	2.27	2.27	2.27	2.27	4.13%	-
Aug 18, 2026	2.18	2.18	2.18	2.18	2.18	2.35%	-
Aug 17, 2026	2.16	2.16	2.13	2.13	2.13	-	-