KWG Group Holdings Limited (FRA:KOU)
Germany · Delayed Price · Currency is EUR 0.0225
0.00 (0.00%)
At close: Nov 28, 2025
KWG Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.17% | - |
| Nov 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.13% | - |
| Nov 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 74.07% | - |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.30% | - |
| Nov 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.13% | - |
| Nov 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.08% | - |
| Nov 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.13% | - |
| Nov 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -20.34% | - |
| Nov 10, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 25.53% | 5,000 |
| Nov 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.08% | - |
| Nov 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 77.78% | - |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.45% | - |
| Nov 4, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 14.81% | 3,125 |
| Nov 3, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 3.85% | - |
| Oct 31, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 85.71% | - |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | - |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.00% | - |
| Oct 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -3.85% | - |
| Oct 22, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 4.00% | - |
| Oct 21, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 2.04% | - |
| Oct 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.00% | - |
| Oct 17, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -3.85% | - |
| Oct 16, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 1.96% | - |
| Oct 15, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Oct 14, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 537.50% | - |
| Oct 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -77.78% | - |
| Oct 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | - |
| Oct 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | - |
| Oct 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | - |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.82% | 285 |
| Oct 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | - |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.86% | - |
| Oct 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 22,785 |
| Sep 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.69% | - |
| Sep 29, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 4.00% | - |
| Sep 26, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.96% | - |
| Sep 25, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 82.14% | - |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.10% | - |
| Sep 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.92% | - |
| Sep 22, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |