KWG Group Holdings Limited (FRA:KOU)
Germany · Delayed Price · Currency is EUR 0.0045
-0.0095 (-67.86%)
Last updated: Jan 28, 2026, 8:02 AM CET
KWG Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | - |
| Jan 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 40.62% | - |
| Jan 28, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 14.29% | - |
| Jan 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.70% | - |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.85% | - |
| Jan 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Jan 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | - |
| Jan 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 366.67% | - |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.00% | - |
| Jan 19, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 29.03% | 46,879 |
| Jan 16, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Jan 15, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 416.67% | - |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.65% | - |
| Jan 13, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -3.13% | - |
| Jan 12, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 3.23% | - |
| Jan 9, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -18.42% | - |
| Jan 8, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 850.00% | 30,000 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.10% | - |
| Jan 6, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Jan 5, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 933.33% | 333,333 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.66% | - |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.45% | - |
| Dec 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.90% | - |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | - |
| Dec 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Dec 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.11% | - |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | - |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | - |
| Dec 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37,145 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.45% | - |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | - |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.63% | - |
| Dec 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Dec 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.23% | - |
| Dec 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.81% | - |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.21% | - |
| Dec 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Dec 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Dec 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.44% | - |
| Nov 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.17% | - |
| Nov 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.13% | - |
| Nov 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 74.07% | - |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.30% | - |
| Nov 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.13% | - |
| Nov 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |