FRA:KOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Feb 19, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	-
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 17, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
Feb 16, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 13, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Feb 12, 2026	0.47	0.47	0.47	0.47	0.47	2.60%	-
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 9, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Feb 6, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 5, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Feb 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 2, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 29, 2026	0.46	0.46	0.46	0.46	0.46	-0.85%	-
Jan 28, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Jan 26, 2026	0.46	0.46	0.46	0.46	0.46	-1.71%	-
Jan 23, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Jan 22, 2026	0.47	0.47	0.47	0.47	0.47	3.98%	-
Jan 21, 2026	0.45	0.45	0.45	0.45	0.45	-4.24%	-
Jan 20, 2026	0.47	0.47	0.47	0.47	0.47	3.51%	-
Jan 19, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jan 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	3.65%	-
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	2.36%	-
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	-12.70%	-
Jan 8, 2026	0.42	0.50	0.42	0.49	0.49	20.20%	56,000
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-11.16%	-
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	12.56%	-
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	2.58%	-
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	1.58%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	1.60%	-
Dec 18, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	-
Dec 17, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	-
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	1.09%	-
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-3.68%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.37	2.15%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.36	-1.59%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.37	-1.05%	-