FRA:KOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	-12.70%	-
Jan 8, 2026	0.42	0.50	0.42	0.49	0.49	20.20%	56,000
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-11.16%	-
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	12.56%	-
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	2.58%	-
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	1.58%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	1.60%	-
Dec 18, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	-
Dec 17, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	-
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	1.09%	-
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-3.68%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.37	2.15%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.36	-1.59%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.37	-1.05%	-
Dec 5, 2025	0.38	0.38	0.38	0.38	0.37	1.06%	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.37	-0.53%	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.37	-0.52%	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.37	-	-
Dec 1, 2025	0.38	0.38	0.38	0.38	0.37	0.53%	-
Nov 28, 2025	0.38	0.38	0.38	0.38	0.37	-0.52%	-
Nov 27, 2025	0.38	0.38	0.38	0.38	0.37	1.60%	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.37	-1.05%	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.37	-	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.37	1.06%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.37	-2.08%	-
Nov 20, 2025	0.38	0.38	0.38	0.38	0.37	2.67%	-
Nov 19, 2025	0.37	0.37	0.37	0.37	0.36	-1.58%	-
Nov 18, 2025	0.38	0.38	0.38	0.38	0.37	-	-
Nov 17, 2025	0.38	0.38	0.38	0.38	0.37	1.06%	-
Nov 14, 2025	0.38	0.38	0.38	0.38	0.37	-1.57%	-
Nov 13, 2025	0.38	0.38	0.38	0.38	0.37	1.60%	-
Nov 12, 2025	0.38	0.38	0.38	0.38	0.37	2.73%	-
Nov 11, 2025	0.37	0.37	0.37	0.37	0.36	0.55%	-
Nov 10, 2025	0.36	0.36	0.36	0.36	0.35	-	-
Nov 7, 2025	0.36	0.36	0.36	0.36	0.35	-	-
Nov 6, 2025	0.36	0.36	0.36	0.36	0.35	-	-
Nov 5, 2025	0.36	0.36	0.36	0.36	0.35	0.55%	-
Nov 4, 2025	0.36	0.36	0.36	0.36	0.35	-	-
Nov 3, 2025	0.36	0.36	0.36	0.36	0.35	1.12%	-
Oct 31, 2025	0.36	0.36	0.36	0.36	0.35	0.56%	-
Oct 30, 2025	0.36	0.36	0.36	0.36	0.35	0.56%	-
Oct 29, 2025	0.35	0.35	0.35	0.35	0.34	-	-
Oct 28, 2025	0.35	0.35	0.35	0.35	0.34	-	-
Oct 27, 2025	0.35	0.35	0.35	0.35	0.34	1.14%	-