Kowloon Development Company Limited (FRA:KOX)
Germany · Delayed Price · Currency is EUR 0.4120
+0.0060 (1.48%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:KOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.48% | 24,000 |
| Oct 22, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -5.14% | - |
| Oct 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Oct 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.73% | - |
| Oct 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.85% | - |
| Oct 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Oct 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.38% | - |
| Oct 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.46% | - |
| Oct 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.23% | - |
| Oct 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.90% | - |
| Oct 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.48% | - |
| Oct 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.54% | - |
| Oct 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.72% | - |
| Oct 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.20% | - |
| Oct 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Oct 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.44% | - |
| Sep 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Sep 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Sep 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.34% | - |
| Sep 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Sep 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.35% | - |
| Sep 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.30% | - |
| Sep 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.93% | - |
| Sep 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.94% | - |
| Sep 18, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.90% | - |
| Sep 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | - |
| Sep 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 5.10% | - |
| Sep 11, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -4.39% | - |
| Sep 10, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.44% | - |
| Sep 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.48% | - |
| Sep 8, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.17% | - |
| Sep 7, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.89% | - |
| Sep 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.85% | - |
| Sep 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.92% | - |
| Sep 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.39% | - |
| Sep 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Aug 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.16% | - |
| Aug 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.75% | - |
| Aug 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Aug 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Aug 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Aug 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.87% | - |
| Aug 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Aug 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.87% | - |
| Aug 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.43% | - |
| Aug 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.86% | - |