Konica Minolta, Inc. (FRA:KPI1)
Germany · Delayed Price · Currency is EUR 3.220
-0.022 (-0.68%)
At close: Feb 20, 2026
Konica Minolta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.68% | - |
| Feb 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.28% | - |
| Feb 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.26% | - |
| Feb 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.95% | - |
| Feb 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.13% | - |
| Feb 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.42% | - |
| Feb 12, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.41% | - |
| Feb 11, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.40% | - |
| Feb 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.72% | - |
| Feb 9, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.63% | - |
| Feb 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -6.65% | - |
| Feb 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -3.27% | - |
| Feb 4, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.78% | - |
| Feb 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.18% | - |
| Feb 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| Jan 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.50% | - |
| Jan 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.20% | - |
| Jan 28, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.76% | - |
| Jan 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.92% | - |
| Jan 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.70% | - |
| Jan 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% | - |
| Jan 22, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.56% | - |
| Jan 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.16% | - |
| Jan 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.39% | - |
| Jan 19, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.87% | - |
| Jan 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.03% | - |
| Jan 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.45% | - |
| Jan 14, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 6.26% | 610 |
| Jan 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.01% | - |
| Jan 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.23% | - |
| Jan 9, 2026 | 3.77 | 3.83 | 3.77 | 3.83 | 3.83 | 1.40% | 100 |
| Jan 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.58% | - |
| Jan 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% | - |
| Jan 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.35% | - |
| Jan 5, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.62% | - |
| Jan 2, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.06% | - |
| Dec 30, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.74% | - |
| Dec 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.50% | - |
| Dec 23, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2.43% | - |
| Dec 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.22% | - |
| Dec 19, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.19% | - |
| Dec 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.37% | - |
| Dec 17, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.54% | - |
| Dec 16, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.87% | - |
| Dec 15, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.82% | - |
| Dec 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.19% | - |
| Dec 11, 2025 | 3.78 | 3.85 | 3.78 | 3.85 | 3.85 | 1.13% | 4,476 |
| Dec 10, 2025 | 3.75 | 3.81 | 3.75 | 3.81 | 3.81 | 1.79% | 1,100 |
| Dec 9, 2025 | 3.69 | 3.74 | 3.69 | 3.74 | 3.74 | 5.53% | 1,100 |
| Dec 8, 2025 | 3.51 | 3.54 | 3.51 | 3.54 | 3.54 | 1.46% | 300 |