Konica Minolta, Inc. (FRA:KPI1)
Germany · Delayed Price · Currency is EUR 3.713
-0.010 (-0.27%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:KPI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% | 200 |
| Oct 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.45% | - |
| Oct 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.66% | - |
| Oct 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.81% | - |
| Oct 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.88% | - |
| Oct 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.31% | - |
| Oct 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.08% | - |
| Oct 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.22% | - |
| Oct 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.32% | - |
| Oct 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 9, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.97% | - |
| Oct 8, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.03% | - |
| Oct 7, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.69% | - |
| Oct 6, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.63% | - |
| Oct 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.77% | - |
| Oct 2, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.78% | - |
| Oct 1, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.67% | - |
| Sep 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 5.24% | - |
| Sep 29, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.12% | - |
| Sep 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.62 | -0.08% | - |
| Sep 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.88% | - |
| Sep 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.60 | 2.27% | - |
| Sep 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.52 | 0.51% | - |
| Sep 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.50 | 0.14% | - |
| Sep 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.49 | -0.20% | - |
| Sep 18, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.50 | -1.66% | - |
| Sep 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.56 | 1.46% | - |
| Sep 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.51 | 2.66% | - |
| Sep 15, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.42 | 1.49% | - |
| Sep 14, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.37 | 3.36% | - |
| Sep 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | 1.44% | - |
| Sep 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.21 | 1.53% | - |
| Sep 9, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.16 | -2.85% | - |
| Sep 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | -3.48% | - |
| Sep 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | -4.76% | - |
| Sep 4, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.54 | -0.31% | - |
| Sep 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | 0.50% | - |
| Sep 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.53 | -3.45% | - |
| Sep 1, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.66 | 4.04% | - |
| Aug 31, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.52 | 1.57% | - |
| Aug 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.46 | 0.31% | - |
| Aug 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | -1.46% | - |
| Aug 26, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.51 | 2.24% | - |
| Aug 25, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.43 | 0.20% | - |
| Aug 24, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.42 | 0.67% | - |
| Aug 21, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.40 | 0.58% | - |
| Aug 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.38 | 1.93% | - |
| Aug 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | -1.21% | - |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.36 | -5.55% | - |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | -3.30% | - |