Konica Minolta, Inc. (FRA:KPI1)
Germany · Delayed Price · Currency is EUR 2.626
-0.293 (-10.04%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:KPI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -7.07% | - |
| Apr 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.42% | - |
| Apr 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.94% | - |
| Apr 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.11% | - |
| Apr 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.37% | - |
| Apr 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.39% | - |
| Apr 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4.05% | - |
| Apr 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.13% | - |
| Apr 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.99% | - |
| Apr 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.58% | - |
| Apr 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.31% | - |
| Apr 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.70% | - |
| Apr 7, 2026 | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | 3.11% | 600 |
| Apr 2, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.47% | - |
| Apr 1, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 5.01% | - |
| Mar 31, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.34% | - |
| Mar 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.65% | - |
| Mar 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.80 | 2.54% | - |
| Mar 26, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.73 | 0.22% | - |
| Mar 25, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.73 | 1.77% | - |
| Mar 24, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.68 | 1.39% | - |
| Mar 23, 2026 | 2.60 | 2.67 | 2.60 | 2.67 | 2.64 | -0.71% | 1,100 |
| Mar 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.66 | -0.48% | - |
| Mar 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.68 | -2.03% | - |
| Mar 18, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.73 | 2.60% | - |
| Mar 17, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.66 | -0.85% | - |
| Mar 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.69 | -1.20% | - |
| Mar 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.72 | -1.65% | - |
| Mar 12, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.76 | -1.06% | - |
| Mar 11, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.79 | 1.92% | - |
| Mar 10, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.74 | 1.13% | - |
| Mar 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.71 | -6.94% | - |
| Mar 6, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | 0.07% | - |
| Mar 5, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | 3.23% | - |
| Mar 4, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.82 | -5.86% | - |
| Mar 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.99 | -3.60% | - |
| Mar 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.11 | -2.12% | - |
| Feb 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.17 | 1.20% | - |
| Feb 26, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.14 | -1.86% | - |
| Feb 25, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.20 | 0.22% | - |
| Feb 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.19 | -1.92% | - |
| Feb 23, 2026 | 3.21 | 3.28 | 3.21 | 3.28 | 3.25 | 1.93% | 600 |
| Feb 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.19 | -0.68% | - |
| Feb 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.21 | 0.28% | - |
| Feb 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.20 | 3.26% | - |
| Feb 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.10 | -0.95% | - |
| Feb 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | -1.13% | - |
| Feb 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.17 | -4.42% | - |
| Feb 12, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | -1.41% | - |
| Feb 11, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.36 | 1.40% | - |