FRA:KPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.17	12.17	12.17	12.17	-	0.62%	-
Jun 1, 2026	12.09	12.09	12.09	12.09	12.09	-2.85%	-
May 29, 2026	12.45	12.45	12.45	12.45	12.45	0.44%	-
May 28, 2026	12.50	12.50	12.39	12.39	12.39	-0.88%	910
May 27, 2026	12.50	12.50	12.50	12.50	12.50	1.26%	-
May 26, 2026	12.35	12.35	12.35	12.35	12.35	1.44%	-
May 25, 2026	12.17	12.17	12.17	12.17	12.17	1.16%	-
May 22, 2026	12.03	12.03	12.03	12.03	12.03	-1.72%	-
May 21, 2026	12.24	12.24	12.24	12.24	12.24	-2.86%	-
May 20, 2026	12.09	12.60	12.09	12.60	12.60	2.52%	3,850
May 19, 2026	12.29	12.29	12.29	12.29	12.29	1.19%	-
May 18, 2026	12.15	12.15	12.15	12.15	12.15	-1.50%	-
May 15, 2026	12.33	12.33	12.33	12.33	12.33	-1.08%	-
May 14, 2026	12.47	12.47	12.47	12.47	12.47	0.36%	-
May 13, 2026	12.44	12.44	12.42	12.42	12.42	-1.70%	4
May 12, 2026	12.64	12.64	12.64	12.64	12.64	-0.12%	-
May 11, 2026	12.65	12.65	12.65	12.65	12.65	-1.86%	-
May 8, 2026	12.89	12.89	12.89	12.89	12.89	-1.64%	800
May 7, 2026	13.11	13.11	13.11	13.11	13.11	0.77%	-
May 6, 2026	13.01	13.01	13.01	13.01	13.01	-1.96%	-
May 5, 2026	12.84	13.27	12.84	13.27	13.27	-1.49%	200
May 4, 2026	13.47	13.47	13.47	13.47	13.47	3.10%	-
Apr 30, 2026	13.06	13.06	13.06	13.06	13.06	-2.06%	-
Apr 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%	-
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	1.56%	-
Apr 27, 2026	12.93	13.15	12.93	13.15	13.15	1.15%	500
Apr 24, 2026	13.00	13.00	13.00	13.00	13.00	1.33%	-
Apr 23, 2026	12.83	12.83	12.83	12.83	12.83	-0.66%	-
Apr 22, 2026	12.92	12.92	12.92	12.92	12.92	0.27%	-
Apr 21, 2026	12.88	12.88	12.88	12.88	12.88	-0.88%	-
Apr 20, 2026	13.00	13.00	13.00	13.00	13.00	-0.57%	-
Apr 17, 2026	13.07	13.07	13.07	13.07	13.07	-2.43%	-
Apr 16, 2026	13.37	13.40	13.37	13.40	13.40	0.45%	220
Apr 15, 2026	13.34	13.34	13.34	13.34	13.34	0.34%	-
Apr 14, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%	-
Apr 13, 2026	13.31	13.31	13.31	13.31	13.31	-3.02%	-
Apr 10, 2026	13.73	13.73	13.73	13.73	13.73	-1.68%	-
Apr 9, 2026	13.96	13.96	13.96	13.96	13.96	-1.06%	-
Apr 8, 2026	14.11	14.11	14.11	14.11	14.11	2.14%	-
Apr 7, 2026	13.82	13.82	13.82	13.82	13.82	-3.80%	-
Apr 2, 2026	14.36	14.36	14.36	14.36	14.36	-0.79%	-
Apr 1, 2026	14.48	14.48	14.48	14.48	14.48	3.14%	-
Mar 31, 2026	14.04	14.04	14.04	14.04	14.04	-3.70%	-
Mar 30, 2026	14.20	14.58	14.20	14.58	14.58	3.69%	70
Mar 27, 2026	14.30	14.30	14.30	14.30	14.06	1.92%	-
Mar 26, 2026	14.03	14.03	14.03	14.03	13.79	0.11%	-
Mar 25, 2026	14.02	14.02	14.02	14.02	13.78	2.90%	-
Mar 24, 2026	13.62	13.62	13.62	13.62	13.39	2.75%	-
Mar 23, 2026	13.26	13.26	13.26	13.26	13.03	-4.61%	-
Mar 20, 2026	13.90	13.90	13.90	13.90	13.66	-0.57%	-