FRA:KPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.31	15.31	15.31	15.31	15.31	0.59%	-
Oct 22, 2026	15.22	15.22	15.22	15.22	15.22	0.46%	-
Oct 21, 2026	15.15	15.15	15.15	15.15	15.15	0.56%	-
Oct 20, 2026	15.07	15.07	15.07	15.07	15.07	0.30%	-
Oct 19, 2026	15.02	15.02	15.02	15.02	15.02	0.87%	-
Oct 16, 2026	14.89	14.89	14.89	14.89	14.89	-0.57%	-
Oct 15, 2026	14.98	14.98	14.98	14.98	14.98	-2.00%	-
Oct 14, 2026	15.28	15.28	15.28	15.28	15.28	0.56%	-
Oct 13, 2026	15.20	15.20	15.20	15.20	15.20	3.16%	-
Oct 12, 2026	14.73	14.73	14.73	14.73	14.73	0.10%	45
Oct 9, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%	-
Oct 8, 2026	14.76	14.76	14.76	14.76	14.76	-0.24%	-
Oct 7, 2026	14.79	14.79	14.79	14.79	14.79	2.64%	-
Oct 6, 2026	14.41	14.41	14.41	14.41	14.41	-0.52%	-
Oct 5, 2026	14.49	14.49	14.49	14.49	14.49	-0.96%	120
Oct 2, 2026	14.63	14.63	14.63	14.63	14.63	-0.37%	-
Oct 1, 2026	14.68	14.68	14.68	14.68	14.68	-2.20%	-
Sep 30, 2026	15.01	15.01	15.01	15.01	15.01	3.16%	-
Sep 29, 2026	14.55	14.55	14.55	14.55	14.55	-3.36%	-
Sep 28, 2026	15.28	15.28	15.28	15.28	15.06	1.09%	-
Sep 25, 2026	15.12	15.12	15.12	15.12	14.89	-0.30%	-
Sep 24, 2026	15.16	15.16	15.16	15.16	14.94	-4.89%	-
Sep 23, 2026	15.94	15.94	15.94	15.94	15.71	-0.50%	-
Sep 22, 2026	15.99	16.02	15.99	16.02	15.79	0.72%	3,000
Sep 21, 2026	15.91	15.91	15.91	15.91	15.67	0.35%	-
Sep 18, 2026	15.85	15.85	15.85	15.85	15.62	-3.59%	-
Sep 17, 2026	16.44	16.44	16.44	16.44	16.20	1.83%	-
Sep 16, 2026	16.15	16.15	16.15	16.15	15.91	-1.01%	-
Sep 15, 2026	16.31	16.31	16.31	16.31	16.07	-2.31%	-
Sep 14, 2026	16.70	16.70	16.70	16.70	16.45	2.11%	-
Sep 11, 2026	16.35	16.35	16.35	16.35	16.11	0.21%	-
Sep 10, 2026	16.32	16.32	16.32	16.32	16.08	-1.57%	-
Sep 9, 2026	16.58	16.58	16.58	16.58	16.33	1.31%	-
Sep 8, 2026	16.36	16.36	16.36	16.36	16.12	1.14%	-
Sep 7, 2026	16.18	16.18	16.18	16.18	15.94	1.03%	-
Sep 4, 2026	16.01	16.01	16.01	16.01	15.78	-2.08%	-
Sep 3, 2026	16.35	16.35	16.35	16.35	16.11	5.38%	500
Sep 2, 2026	15.52	15.52	15.52	15.52	15.29	-2.79%	-
Sep 1, 2026	15.68	15.96	15.68	15.96	15.73	7.04%	120
Aug 31, 2026	14.91	14.91	14.91	14.91	14.69	7.73%	-
Aug 28, 2026	13.84	13.84	13.84	13.84	13.64	0.44%	-
Aug 27, 2026	13.78	13.78	13.78	13.78	13.58	-0.54%	-
Aug 26, 2026	13.88	13.88	13.86	13.86	13.65	0.65%	800
Aug 25, 2026	13.77	13.77	13.77	13.77	13.56	0.58%	-
Aug 24, 2026	13.69	13.69	13.69	13.69	13.48	-0.65%	-
Aug 21, 2026	13.78	13.78	13.78	13.78	13.57	1.77%	-
Aug 20, 2026	13.54	13.54	13.54	13.54	13.34	8.15%	-
Aug 19, 2026	12.52	12.52	12.52	12.52	12.33	-1.73%	-
Aug 18, 2026	12.74	12.74	12.74	12.74	12.55	-	-
Aug 17, 2026	12.74	12.74	12.74	12.74	12.55	-0.93%	-