FRA:KPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.85	15.85	15.85	15.85	15.85	-3.59%	-
Sep 17, 2026	16.44	16.44	16.44	16.44	16.44	1.83%	-
Sep 16, 2026	16.15	16.15	16.15	16.15	16.15	-1.01%	-
Sep 15, 2026	16.31	16.31	16.31	16.31	16.31	-2.31%	-
Sep 14, 2026	16.70	16.70	16.70	16.70	16.70	2.11%	-
Sep 11, 2026	16.35	16.35	16.35	16.35	16.35	0.21%	-
Sep 10, 2026	16.32	16.32	16.32	16.32	16.32	-1.57%	-
Sep 9, 2026	16.58	16.58	16.58	16.58	16.58	1.31%	-
Sep 8, 2026	16.36	16.36	16.36	16.36	16.36	1.14%	-
Sep 7, 2026	16.18	16.18	16.18	16.18	16.18	1.03%	-
Sep 4, 2026	16.01	16.01	16.01	16.01	16.01	-2.08%	-
Sep 3, 2026	16.35	16.35	16.35	16.35	16.35	5.38%	500
Sep 2, 2026	15.52	15.52	15.52	15.52	15.52	-2.79%	-
Sep 1, 2026	15.68	15.96	15.68	15.96	15.96	7.04%	120
Aug 31, 2026	14.91	14.91	14.91	14.91	14.91	7.73%	-
Aug 28, 2026	13.84	13.84	13.84	13.84	13.84	0.44%	-
Aug 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.54%	-
Aug 26, 2026	13.88	13.88	13.86	13.86	13.86	0.65%	800
Aug 25, 2026	13.77	13.77	13.77	13.77	13.77	0.58%	-
Aug 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%	-
Aug 21, 2026	13.78	13.78	13.78	13.78	13.78	1.77%	-
Aug 20, 2026	13.54	13.54	13.54	13.54	13.54	8.15%	-
Aug 19, 2026	12.52	12.52	12.52	12.52	12.52	-1.73%	-
Aug 18, 2026	12.74	12.74	12.74	12.74	12.74	-	-
Aug 17, 2026	12.74	12.74	12.74	12.74	12.74	-0.93%	-
Aug 14, 2026	12.86	12.86	12.86	12.86	12.86	0.16%	-
Aug 13, 2026	12.84	12.84	12.84	12.84	12.84	1.02%	-
Aug 12, 2026	12.71	12.71	12.71	12.71	12.71	-2.27%	-
Aug 11, 2026	12.65	13.00	12.65	13.00	13.00	2.24%	45
Aug 10, 2026	12.72	12.72	12.72	12.72	12.72	-1.59%	-
Aug 7, 2026	12.92	12.92	12.92	12.92	12.92	0.74%	-
Aug 6, 2026	12.83	12.83	12.83	12.83	12.83	1.42%	-
Aug 5, 2026	12.65	12.65	12.65	12.65	12.65	-2.36%	-
Aug 4, 2026	12.95	12.95	12.95	12.95	12.95	-3.29%	-
Aug 3, 2026	13.39	13.39	13.39	13.39	13.39	2.45%	-
Jul 31, 2026	13.07	13.07	13.07	13.07	13.07	-1.95%	400
Jul 30, 2026	12.90	13.33	12.90	13.33	13.33	2.26%	400
Jul 29, 2026	13.04	13.04	13.04	13.04	13.04	2.24%	-
Jul 28, 2026	12.75	12.75	12.75	12.75	12.75	0.12%	-
Jul 27, 2026	12.74	12.74	12.74	12.74	12.74	2.62%	-
Jul 24, 2026	12.41	12.41	12.41	12.41	12.41	0.04%	-
Jul 23, 2026	12.41	12.41	12.41	12.41	12.41	0.24%	-
Jul 22, 2026	12.38	12.38	12.38	12.38	12.38	-0.32%	-
Jul 21, 2026	12.42	12.42	12.42	12.42	12.42	1.85%	-
Jul 20, 2026	12.19	12.19	12.19	12.19	12.19	1.08%	-
Jul 17, 2026	12.06	12.06	12.06	12.06	12.06	-1.39%	-
Jul 16, 2026	12.23	12.23	12.23	12.23	12.23	-0.93%	-
Jul 15, 2026	12.35	12.35	12.35	12.35	12.35	0.90%	-
Jul 14, 2026	12.24	12.24	12.24	12.24	12.24	2.30%	-
Jul 13, 2026	11.96	11.96	11.96	11.96	11.96	-1.03%	-