FRA:KPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.83	12.83	12.83	12.83	-	-0.66%	-
Apr 22, 2026	12.92	12.92	12.92	12.92	12.92	0.27%	-
Apr 21, 2026	12.88	12.88	12.88	12.88	12.88	-0.88%	-
Apr 20, 2026	13.00	13.00	13.00	13.00	13.00	-0.57%	-
Apr 17, 2026	13.07	13.07	13.07	13.07	13.07	-2.43%	-
Apr 16, 2026	13.37	13.40	13.37	13.40	13.40	0.45%	220
Apr 15, 2026	13.34	13.34	13.34	13.34	13.34	0.34%	-
Apr 14, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%	-
Apr 13, 2026	13.31	13.31	13.31	13.31	13.31	-3.02%	-
Apr 10, 2026	13.73	13.73	13.73	13.73	13.73	-1.68%	-
Apr 9, 2026	13.96	13.96	13.96	13.96	13.96	-1.06%	-
Apr 8, 2026	14.11	14.11	14.11	14.11	14.11	2.14%	-
Apr 7, 2026	13.82	13.82	13.82	13.82	13.82	-3.80%	-
Apr 2, 2026	14.36	14.36	14.36	14.36	14.36	-0.79%	-
Apr 1, 2026	14.48	14.48	14.48	14.48	14.48	3.14%	-
Mar 31, 2026	14.04	14.04	14.04	14.04	14.04	-3.70%	-
Mar 30, 2026	14.20	14.58	14.20	14.58	14.58	1.92%	70
Mar 27, 2026	14.30	14.30	14.30	14.30	14.06	1.92%	-
Mar 26, 2026	14.03	14.03	14.03	14.03	13.79	0.11%	-
Mar 25, 2026	14.02	14.02	14.02	14.02	13.78	2.90%	-
Mar 24, 2026	13.62	13.62	13.62	13.62	13.39	2.75%	-
Mar 23, 2026	13.26	13.26	13.26	13.26	13.03	-4.61%	-
Mar 20, 2026	13.90	13.90	13.90	13.90	13.66	-0.57%	-
Mar 19, 2026	13.98	13.98	13.98	13.98	13.74	-4.02%	-
Mar 18, 2026	14.56	14.56	14.56	14.56	14.31	2.46%	-
Mar 17, 2026	13.69	14.21	13.69	14.21	13.97	3.84%	150
Mar 16, 2026	13.69	13.69	13.69	13.69	13.45	-2.70%	-
Mar 13, 2026	13.90	14.07	13.90	14.07	13.83	1.48%	71
Mar 12, 2026	13.86	13.86	13.86	13.86	13.62	0.33%	-
Mar 11, 2026	13.82	13.82	13.82	13.82	13.58	4.11%	-
Mar 10, 2026	13.27	13.27	13.27	13.27	13.04	2.08%	-
Mar 9, 2026	13.00	13.00	13.00	13.00	12.78	-4.13%	-
Mar 6, 2026	13.56	13.56	13.56	13.56	13.33	-2.48%	-
Mar 5, 2026	13.91	13.91	13.91	13.91	13.67	-2.76%	-
Mar 4, 2026	13.68	14.30	13.68	14.30	14.06	1.24%	1,040
Mar 3, 2026	14.13	14.13	14.13	14.13	13.88	-1.36%	-
Mar 2, 2026	14.32	14.32	14.32	14.32	14.08	-7.28%	-
Feb 27, 2026	15.19	15.45	15.19	15.45	15.18	4.89%	35
Feb 26, 2026	14.73	14.73	14.73	14.73	14.47	-3.03%	-
Feb 25, 2026	14.74	15.19	14.74	15.19	14.93	1.88%	3,359
Feb 24, 2026	14.91	14.91	14.91	14.91	14.65	3.04%	-
Feb 23, 2026	14.47	14.47	14.47	14.47	14.22	-0.21%	-
Feb 20, 2026	14.50	14.50	14.50	14.50	14.25	-1.26%	-
Feb 19, 2026	14.68	14.68	14.68	14.68	14.43	-2.13%	-
Feb 18, 2026	15.00	15.00	15.00	15.00	14.74	0.70%	-
Feb 17, 2026	14.90	14.90	14.90	14.90	14.64	0.40%	-
Feb 16, 2026	14.84	14.84	14.84	14.84	14.58	-0.17%	-
Feb 13, 2026	14.86	14.86	14.86	14.86	14.61	0.41%	-
Feb 12, 2026	14.80	14.80	14.80	14.80	14.55	4.08%	-
Feb 11, 2026	14.22	14.22	14.22	14.22	13.98	1.72%	-