Skip to main content
logo
Kalamazoo Resources Limited (FRA:KR1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1235
+0.0170 (15.96%)
At close: Nov 28, 2025

Kalamazoo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.120.120.120.120.12-6.88%-
Nov 28, 20250.120.120.120.120.1215.96%5,100
Nov 27, 20250.110.110.110.110.113.40%-
Nov 26, 20250.100.100.100.100.10-6
Nov 25, 20250.100.100.100.100.1010.04%-
Nov 24, 20250.110.110.090.090.09-17.17%73
Nov 21, 20250.090.110.090.110.119.71%500
Nov 20, 20250.100.100.100.100.10-12.34%3,751
Nov 19, 20250.100.120.100.120.1212.98%3,000
Nov 18, 20250.100.100.100.100.10-4.59%-
Nov 17, 20250.110.110.110.110.115.83%-
Nov 14, 20250.100.100.100.100.10-9.65%-
Nov 13, 20250.100.110.100.110.1115.15%2,000
Nov 12, 20250.100.100.100.100.10-1.00%-
Nov 11, 20250.100.100.100.100.10-8.26%-
Nov 10, 20250.100.110.100.110.1125.87%8,500
Nov 7, 20250.090.090.090.090.09-23.36%-
Nov 6, 20250.100.110.100.110.1113.00%9,500
Nov 5, 20250.100.100.100.100.10-13.04%-
Nov 4, 20250.100.120.100.120.1219.79%1,000
Nov 3, 20250.100.100.100.100.103.45%-
Oct 31, 20250.090.090.090.090.095.45%-
Oct 30, 20250.090.090.090.090.090.46%-
Oct 29, 20250.090.090.090.090.091.15%-
Oct 28, 20250.090.090.090.090.09-3.78%-
Oct 27, 20250.090.090.090.090.09-3.43%-
Oct 24, 20250.090.090.090.090.093.79%-
Oct 23, 20250.090.090.090.090.09--
Oct 22, 20250.090.090.090.090.09-11.53%-
Oct 21, 20250.100.100.100.100.10-6.02%-
Oct 20, 20250.100.110.100.110.118.00%60,000
Oct 17, 20250.100.100.100.100.10-4.76%-
Oct 16, 20250.110.110.110.110.114.48%-
Oct 15, 20250.100.100.100.100.10-1.47%-
Oct 14, 20250.100.100.100.100.1012.58%-
Oct 13, 20250.090.090.090.090.09-11.18%-
Oct 10, 20250.090.100.090.100.104.94%49,476
Oct 9, 20250.100.100.100.100.100.21%-
Oct 8, 20250.100.100.100.100.10-14.54%30
Oct 7, 20250.100.110.100.110.1117.25%4,500
Oct 6, 20250.090.100.090.100.1017.19%30
Oct 3, 20250.080.080.080.080.08-2.36%-
Oct 2, 20250.090.090.080.080.08-8.04%-
Oct 1, 20250.090.090.090.090.092.22%177,186
Sep 30, 20250.080.090.080.090.0917.80%259,286
Sep 29, 20250.080.080.080.080.082.14%-
Sep 26, 20250.070.070.070.070.074.47%-
Sep 25, 20250.070.070.070.070.072.29%-
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.0710.76%-