Skip to main content
logo
Kerry Properties Limited (FRA:KR3)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
0.00 (0.00%)
At close: Nov 28, 2025

Kerry Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.302.302.302.302.30-1.71%-
Nov 26, 20252.342.342.342.342.340.86%-
Nov 25, 20252.322.322.322.322.322.65%-
Nov 24, 20252.262.262.262.262.260.89%-
Nov 21, 20252.242.242.242.242.24-3.45%-
Nov 20, 20252.322.322.322.322.321.75%-
Nov 19, 20252.282.282.282.282.28--
Nov 18, 20252.282.282.282.282.28-3.39%-
Nov 17, 20252.362.362.362.362.362.61%-
Nov 14, 20252.342.342.302.302.30-3.36%4,001
Nov 13, 20252.382.382.382.382.382.59%-
Nov 12, 20252.322.322.322.322.322.65%-
Nov 11, 20252.262.262.262.262.262.73%-
Nov 10, 20252.202.202.202.202.201.85%-
Nov 7, 20252.162.162.162.162.16-1.82%-
Nov 6, 20252.202.202.202.202.200.92%-
Nov 5, 20252.182.182.182.182.180.93%-
Nov 4, 20252.162.162.162.162.160.93%-
Nov 3, 20252.142.142.142.142.140.94%-
Oct 31, 20252.122.122.122.122.12-1.85%-
Oct 30, 20252.162.162.162.162.16--
Oct 29, 20252.162.162.162.162.16-0.92%-
Oct 28, 20252.182.182.182.182.18-2.68%-
Oct 27, 20252.242.242.242.242.240.90%-
Oct 24, 20252.222.222.222.222.22--
Oct 23, 20252.222.222.222.222.22--
Oct 22, 20252.222.222.222.222.22--
Oct 21, 20252.222.222.222.222.22--
Oct 20, 20252.222.222.222.222.222.78%-
Oct 17, 20252.162.162.162.162.16-0.92%-
Oct 16, 20252.182.182.182.182.18-0.91%-
Oct 15, 20252.202.202.202.202.20-3.51%-
Oct 14, 20252.242.282.242.282.281.79%1,000
Oct 13, 20252.242.242.242.242.24-2.61%-
Oct 10, 20252.302.302.302.302.301.77%-
Oct 9, 20252.262.262.262.262.262.73%-
Oct 8, 20252.202.202.202.202.200.92%-
Oct 7, 20252.162.182.162.182.180.93%2,000
Oct 6, 20252.162.162.162.162.16-3.57%-
Oct 3, 20252.242.242.242.242.24-2.61%-
Oct 2, 20252.302.302.302.302.304.55%-
Oct 1, 20252.202.202.202.202.200.92%-
Sep 30, 20252.182.182.182.182.18-5.22%-
Sep 29, 20252.302.302.302.302.302.68%-
Sep 26, 20252.242.242.242.242.24--
Sep 25, 20252.242.242.242.242.24-0.88%-
Sep 24, 20252.262.262.262.262.260.89%-
Sep 23, 20252.242.242.242.242.24-0.88%-
Sep 22, 20252.262.262.262.262.26--