Skip to main content
logo
Kerry Properties Limited (FRA:KR3)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:02 AM CET

Kerry Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.222.222.222.22---
Oct 22, 20252.222.222.222.222.22-1,000
Oct 21, 20252.222.222.222.222.22-1,000
Oct 20, 20252.222.222.222.222.222.78%1,000
Oct 17, 20252.162.162.162.162.16-0.92%1,000
Oct 16, 20252.182.182.182.182.18-0.91%1,000
Oct 15, 20252.202.202.202.202.20-3.51%1,000
Oct 14, 20252.242.282.242.282.281.79%1,000
Oct 13, 20252.242.242.242.242.24-2.61%2,000
Oct 10, 20252.302.302.302.302.301.77%2,000
Oct 9, 20252.262.262.262.262.262.73%2,000
Oct 8, 20252.202.202.202.202.200.92%2,000
Oct 7, 20252.162.182.162.182.180.93%2,000
Oct 6, 20252.162.162.162.162.16-3.57%-
Oct 3, 20252.242.242.242.242.24-2.61%-
Oct 2, 20252.302.302.302.302.304.55%-
Oct 1, 20252.202.202.202.202.200.92%-
Sep 30, 20252.182.182.182.182.18-5.22%-
Sep 29, 20252.302.302.302.302.302.68%-
Sep 26, 20252.242.242.242.242.24--
Sep 25, 20252.242.242.242.242.24-0.88%-
Sep 24, 20252.262.262.262.262.260.89%-
Sep 23, 20252.242.242.242.242.24-0.88%1
Sep 22, 20252.262.262.262.262.26-1
Sep 19, 20252.262.262.262.262.26-1.74%1
Sep 18, 20252.302.302.302.302.30-1.71%1
Sep 17, 20252.342.342.342.342.34-3,000
Sep 16, 20252.342.342.342.342.34-0.85%3,000
Sep 15, 20252.362.362.362.362.36--
Sep 12, 20252.362.362.362.362.360.85%-
Sep 11, 20252.342.342.342.342.347.34%-
Sep 10, 20252.182.182.182.182.18-5.22%-
Sep 9, 20252.202.302.202.302.266.48%3,000
Sep 8, 20252.162.162.162.162.12-0.92%-
Sep 5, 20252.142.182.142.182.142.83%1
Sep 4, 20252.122.122.122.122.08--
Sep 3, 20252.122.122.122.122.08-1.85%-
Sep 2, 20252.162.162.162.162.12-0.92%-
Sep 1, 20252.182.182.182.182.14--
Aug 29, 20252.182.182.182.182.14-0.91%-
Aug 28, 20252.202.202.202.202.16-2.65%-
Aug 27, 20252.222.262.222.262.22-1.74%200
Aug 26, 20252.302.302.302.302.261.77%-
Aug 25, 20252.262.262.262.262.22--
Aug 22, 20252.262.262.262.262.22-2.59%-
Aug 21, 20252.302.322.302.322.281.75%250
Aug 20, 20252.282.282.282.282.245.56%-
Aug 19, 20252.162.162.162.162.12-0.92%-
Aug 18, 20252.222.222.182.182.14-3.54%400
Aug 15, 20252.262.262.262.262.22-1.74%-