FRA:KR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Mar 26, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Mar 25, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Mar 24, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-
Mar 23, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	-
Mar 20, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Mar 19, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	3,000
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Mar 17, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Mar 16, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Mar 13, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Mar 12, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Mar 11, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Mar 10, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Mar 9, 2026	2.42	2.42	2.42	2.42	2.42	-4.72%	-
Mar 6, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Mar 5, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Mar 4, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Mar 3, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 2, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Feb 27, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Feb 26, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Feb 25, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 24, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 23, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Feb 20, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Feb 19, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Feb 18, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Feb 17, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Feb 16, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Feb 13, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Feb 12, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Feb 11, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 10, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Feb 9, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Feb 6, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Feb 5, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Feb 4, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Feb 3, 2026	2.56	2.56	2.56	2.56	2.56	4.92%	-
Feb 2, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Jan 30, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jan 28, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jan 27, 2026	2.48	2.48	2.48	2.48	2.48	-5.34%	-
Jan 26, 2026	2.46	2.62	2.46	2.62	2.62	8.26%	2,954
Jan 23, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jan 22, 2026	2.44	2.44	2.44	2.44	2.44	5.17%	-
Jan 21, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jan 20, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jan 19, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-