Skip to main content
logo
Kerry Properties Limited (FRA:KR3)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
-0.040 (-1.61%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:KR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.482.482.482.48---
Apr 22, 20262.482.482.482.482.482.48%-
Apr 21, 20262.422.422.422.422.423.42%-
Apr 20, 20262.342.342.342.342.34--
Apr 17, 20262.342.342.342.342.34-0.85%-
Apr 16, 20262.362.362.362.362.36--
Apr 15, 20262.362.362.362.362.36-0.84%-
Apr 14, 20262.382.382.382.382.380.85%-
Apr 13, 20262.362.362.362.362.36-3.28%-
Apr 10, 20262.442.442.442.442.441.67%-
Apr 9, 20262.402.402.402.402.40-1.64%-
Apr 8, 20262.442.442.442.442.442.52%-
Apr 7, 20262.382.382.382.382.380.85%-
Apr 2, 20262.362.362.362.362.36--
Apr 1, 20262.362.362.362.362.360.85%-
Mar 31, 20262.342.342.342.342.34--
Mar 30, 20262.342.342.342.342.34--
Mar 27, 20262.342.342.342.342.34--
Mar 26, 20262.342.342.342.342.34-2.50%-
Mar 25, 20262.402.402.402.402.401.69%-
Mar 24, 20262.362.362.362.362.363.51%-
Mar 23, 20262.282.282.282.282.28-3.39%-
Mar 20, 20262.362.362.362.362.36-1.67%-
Mar 19, 20262.402.402.402.402.40-4.00%3,000
Mar 18, 20262.502.502.502.502.500.81%-
Mar 17, 20262.482.482.482.482.48-0.80%-
Mar 16, 20262.502.502.502.502.500.81%-
Mar 13, 20262.482.482.482.482.480.81%-
Mar 12, 20262.462.462.462.462.46-1.60%-
Mar 11, 20262.502.502.502.502.501.63%-
Mar 10, 20262.462.462.462.462.461.65%-
Mar 9, 20262.422.422.422.422.42-4.72%-
Mar 6, 20262.542.542.542.542.54-0.78%-
Mar 5, 20262.562.562.562.562.561.59%-
Mar 4, 20262.522.522.522.522.52-2.33%-
Mar 3, 20262.582.582.582.582.58--
Mar 2, 20262.582.582.582.582.58-3.01%-
Feb 27, 20262.662.662.662.662.661.53%-
Feb 26, 20262.622.622.622.622.62-2.96%-
Feb 25, 20262.702.702.702.702.70--
Feb 24, 20262.702.702.702.702.70-0.74%-
Feb 23, 20262.722.722.722.722.721.49%-
Feb 20, 20262.682.682.682.682.68-0.74%-
Feb 19, 20262.702.702.702.702.700.75%-
Feb 18, 20262.682.682.682.682.68--
Feb 17, 20262.682.682.682.682.68--
Feb 16, 20262.682.682.682.682.681.52%-
Feb 13, 20262.642.642.642.642.640.76%-
Feb 12, 20262.622.622.622.622.62-0.76%-
Feb 11, 20262.642.642.642.642.64--